Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041L0.KQ stock page

Hana 35 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,020.002,020.002,005.002,010.002,010.0025,030
2026-04-172,015.002,020.002,005.002,020.002,020.003,491
2026-04-162,015.002,015.002,010.002,015.002,015.0011,806
2026-04-152,005.002,025.002,000.002,020.002,020.0087,051
2026-04-142,010.002,010.002,005.002,010.002,010.0010,214
2026-04-132,010.002,010.002,000.002,005.002,005.0012,204
2026-04-102,005.002,010.002,000.002,005.002,005.0011,243
2026-04-092,010.002,010.002,005.002,005.002,005.007,654
2026-04-082,000.002,010.002,000.002,010.002,010.0036,473
2026-04-072,005.002,005.002,000.002,000.002,000.0010,798
2026-04-062,000.002,010.002,000.002,005.002,005.007,129
2026-04-032,005.002,010.002,000.002,005.002,005.005,317
2026-04-022,010.002,010.002,000.002,000.002,000.003,151
2026-04-012,005.002,010.002,000.002,010.002,010.006,810
2026-03-312,005.002,010.002,000.002,005.002,005.00409
2026-03-302,010.002,010.002,000.002,005.002,005.005,642
2026-03-272,005.002,010.002,005.002,005.002,005.00602
2026-03-262,010.002,015.002,000.002,000.002,000.0022,622
2026-03-252,010.002,010.002,005.002,010.002,010.00291
2026-03-242,020.002,020.002,005.002,010.002,010.0018,803
2026-03-232,015.002,015.002,010.002,010.002,010.00353
2026-03-202,020.002,020.002,010.002,015.002,015.001,485
2026-03-192,025.002,025.002,015.002,015.002,015.002,120
2026-03-182,025.002,025.002,020.002,020.002,020.001,046
2026-03-172,030.002,040.002,000.002,025.002,025.0061,209
2026-03-162,035.002,035.002,030.002,035.002,035.001,156
2026-03-132,030.002,040.002,020.002,035.002,035.001,621
2026-03-122,010.002,030.002,010.002,030.002,030.0051,526
2026-03-112,015.002,015.002,010.002,010.002,010.00719
2026-03-102,005.002,015.002,005.002,015.002,015.002,199
2026-03-092,010.002,020.001,982.002,000.002,000.0017,069
2026-03-062,015.002,025.002,010.002,010.002,010.003,531
2026-03-052,015.002,025.002,010.002,010.002,010.003,686
2026-03-042,025.002,025.002,010.002,015.002,015.007,371
2026-03-032,020.002,030.002,020.002,020.002,020.003,633
2026-02-272,020.002,035.002,020.002,030.002,030.005,466
2026-02-262,035.002,035.002,020.002,020.002,020.004,650
2026-02-252,025.002,055.002,025.002,035.002,035.0074,101
2026-02-242,030.002,030.002,025.002,030.002,030.006,083
2026-02-232,025.002,030.002,025.002,025.002,025.002,622
2026-02-202,025.002,030.002,020.002,030.002,030.001,776
2026-02-192,030.002,030.002,025.002,025.002,025.009,492
2026-02-132,025.002,030.002,025.002,030.002,030.0012,406
2026-02-122,020.002,027.002,020.002,025.002,025.0010,429
2026-02-112,005.002,025.002,005.002,025.002,025.0053,701
2026-02-102,015.002,015.002,010.002,010.002,010.0024,885
2026-02-092,010.002,015.002,005.002,015.002,015.008,871
2026-02-062,005.002,010.001,998.002,010.002,010.008,882
2026-02-052,005.002,005.002,000.002,005.002,005.003,497
2026-02-042,005.002,005.002,000.002,005.002,005.004,748
2026-02-032,005.002,005.002,000.002,005.002,005.001,612
2026-02-022,005.002,005.002,000.002,005.002,005.002,907
2026-01-302,005.002,005.001,998.002,005.002,005.009,189
2026-01-292,005.002,005.001,999.002,005.002,005.002,973
2026-01-282,000.002,005.002,000.002,005.002,005.0013,948
2026-01-272,005.002,005.002,000.002,005.002,005.0015,695
2026-01-262,005.002,005.002,000.002,005.002,005.004,492
2026-01-232,005.002,005.002,000.002,005.002,005.0033,555
2026-01-222,005.002,010.002,000.002,000.002,000.0014,467
2026-01-212,000.002,005.002,000.002,005.002,005.002,181
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.