Hana 35 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,422 |
| 2026-01-19 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,240 |
| 2026-01-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,148 |
| 2026-01-15 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,995 |
| 2026-01-14 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,088 |
| 2026-01-13 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 22,811 |
| 2026-01-12 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,712 |
| 2026-01-09 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,970 |
| 2026-01-08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 277 |
| 2026-01-07 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 10,325 |
| 2026-01-06 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 4,582 |
| 2026-01-05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,085 |
| 2026-01-02 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,550 |
| 2025-12-30 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,343 |
| 2025-12-29 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,111 |
| 2025-12-26 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,086 |
| 2025-12-24 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 2,523 |
| 2025-12-23 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,879 |
| 2025-12-22 | 1,998.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 16,520 |
| 2025-12-19 | 1,993.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 1,172 |
| 2025-12-18 | 1,993.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 1,419 |
| 2025-12-17 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 6,601 |
| 2025-12-16 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | 5,018 |
| 2025-12-15 | 1,999.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 70,892 |
| 2025-12-12 | 2,000.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,999.00 | 18,225 |
| 2025-12-11 | 2,005.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | 11,106 |
| 2025-12-10 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,559 |
| 2025-12-09 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,836 |
| 2025-12-08 | 2,025.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | 4,711 |
| 2025-12-05 | 2,015.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 11,384 |
| 2025-12-04 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 41,199 |
| 2025-12-03 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,138 |
| 2025-12-02 | 1,998.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 44,463 |
| 2025-12-01 | 1,998.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | 22,032 |
| 2025-11-28 | 1,998.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 4,334 |
| 2025-11-27 | 1,997.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 7,481 |
| 2025-11-26 | 1,989.00 | 1,998.00 | 1,989.00 | 1,998.00 | 1,998.00 | 6,520 |
| 2025-11-25 | 1,998.00 | 1,999.00 | 1,981.00 | 1,997.00 | 1,997.00 | 5,938 |
| 2025-11-24 | 1,996.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | 10,275 |
| 2025-11-21 | 1,995.00 | 1,997.00 | 1,994.00 | 1,996.00 | 1,996.00 | 3,796 |
| 2025-11-20 | 1,997.00 | 1,997.00 | 1,991.00 | 1,996.00 | 1,996.00 | 2,754 |
| 2025-11-19 | 1,992.00 | 1,998.00 | 1,992.00 | 1,997.00 | 1,997.00 | 8,395 |
| 2025-11-18 | 1,997.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | 7,008 |
| 2025-11-17 | 1,994.00 | 1,999.00 | 1,994.00 | 1,997.00 | 1,997.00 | 1,992 |
| 2025-11-14 | 1,996.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | 1,804 |
| 2025-11-13 | 1,993.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | 11,555 |
| 2025-11-12 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | 2,937 |
| 2025-11-11 | 1,994.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 27,528 |
| 2025-11-10 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 8,333 |
| 2025-11-07 | 1,995.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 6,904 |
| 2025-11-06 | 1,995.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | 13,988 |
| 2025-11-05 | 1,999.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 66,970 |
| 2025-11-04 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 10,885 |
| 2025-11-03 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 37,321 |
| 2025-10-31 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 7,821 |
| 2025-10-30 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 18,207 |
| 2025-10-29 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 8,985 |
| 2025-10-28 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | 33,949 |
| 2025-10-27 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 9,558 |
| 2025-10-24 | 1,997.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 18,818 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.