Hana 35 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 2,194 |
| 2025-10-22 | 2,000.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 10,954 |
| 2025-10-21 | 1,998.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 27,099 |
| 2025-10-20 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 35,801 |
| 2025-10-17 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 6,883 |
| 2025-10-16 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 8,590 |
| 2025-10-15 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 6,769 |
| 2025-10-14 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 10,711 |
| 2025-10-13 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 9,782 |
| 2025-10-10 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 19,192 |
| 2025-10-02 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 9,894 |
| 2025-10-01 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 10,896 |
| 2025-09-30 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 8,306 |
| 2025-09-29 | 1,998.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 60,332 |
| 2025-09-26 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 10,441 |
| 2025-09-25 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 4,975 |
| 2025-09-24 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 689 |
| 2025-09-23 | 2,005.00 | 2,005.00 | 1,994.00 | 1,998.00 | 1,998.00 | 17,332 |
| 2025-09-22 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | 6,558 |
| 2025-09-19 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 19,956 |
| 2025-09-18 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 58,092 |
| 2025-09-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 34,205 |
| 2025-09-16 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 36,239 |
| 2025-09-15 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 74,925 |
| 2025-09-12 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 26,880 |
| 2025-09-11 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,744 |
| 2025-09-10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 24,642 |
| 2025-09-09 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 40,581 |
| 2025-09-08 | 1,995.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 49,514 |
| 2025-09-05 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | 47,381 |
| 2025-09-04 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | 19,761 |
| 2025-09-03 | 1,992.00 | 1,996.00 | 1,991.00 | 1,995.00 | 1,995.00 | 45,937 |
| 2025-09-02 | 1,995.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | 17,351 |
| 2025-09-01 | 1,994.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 36,795 |
| 2025-08-29 | 1,992.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | 23,676 |
| 2025-08-28 | 1,992.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 26,948 |
| 2025-08-27 | 1,989.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 38,057 |
| 2025-08-26 | 1,990.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 75,396 |
| 2025-08-25 | 1,988.00 | 1,991.00 | 1,985.00 | 1,990.00 | 1,990.00 | 100,442 |
| 2025-08-22 | 1,984.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 70,621 |
| 2025-08-21 | 1,985.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | 111,466 |
| 2025-08-20 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | 67,794 |
| 2025-08-19 | 1,988.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | 93,019 |
| 2025-08-18 | 1,987.00 | 1,991.00 | 1,985.00 | 1,988.00 | 1,988.00 | 117,651 |
| 2025-08-14 | 1,987.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | 73,865 |
| 2025-08-13 | 1,988.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | 99,929 |
| 2025-08-12 | 1,990.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 136,893 |
| 2025-08-11 | 1,991.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | 224,477 |
| 2025-08-08 | 1,992.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | 278,759 |
| 2025-08-07 | 1,985.00 | 1,994.00 | 1,975.00 | 1,991.00 | 1,991.00 | 1,299,731 |
| 2025-08-06 | 2,565.00 | 3,075.00 | 1,984.00 | 1,985.00 | 1,985.00 | 41,345,887 |
← NewerPage 5 of 5 · 291 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.