Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,130.00 | 7,390.00 | 6,980.00 | 7,340.00 | 7,340.00 | 303,887 |
| 2026-10-16 | 7,080.00 | 7,700.00 | 7,060.00 | 7,290.00 | 7,290.00 | 1,093,776 |
| 2026-10-15 | 7,170.00 | 7,340.00 | 6,970.00 | 7,080.00 | 7,080.00 | 593,767 |
| 2026-10-14 | 7,560.00 | 7,760.00 | 7,480.00 | 7,580.00 | 7,580.00 | 416,857 |
| 2026-10-13 | 7,400.00 | 7,840.00 | 7,350.00 | 7,630.00 | 7,630.00 | 890,618 |
| 2026-10-12 | 7,700.00 | 8,230.00 | 7,590.00 | 7,620.00 | 7,620.00 | 1,435,348 |
| 2026-10-08 | 8,150.00 | 8,240.00 | 7,700.00 | 7,760.00 | 7,760.00 | 724,625 |
| 2026-10-07 | 8,340.00 | 8,690.00 | 8,160.00 | 8,170.00 | 8,170.00 | 1,069,040 |
| 2026-10-06 | 8,340.00 | 8,450.00 | 8,230.00 | 8,340.00 | 8,340.00 | 588,873 |
| 2026-10-02 | 8,510.00 | 8,560.00 | 8,320.00 | 8,340.00 | 8,340.00 | 522,815 |
| 2026-10-01 | 8,320.00 | 8,560.00 | 8,320.00 | 8,480.00 | 8,480.00 | 637,236 |
| 2026-09-30 | 8,570.00 | 8,680.00 | 8,340.00 | 8,400.00 | 8,400.00 | 820,390 |
| 2026-09-29 | 8,810.00 | 9,170.00 | 8,440.00 | 8,530.00 | 8,530.00 | 2,800,879 |
| 2026-09-28 | 9,030.00 | 9,290.00 | 8,770.00 | 8,830.00 | 8,830.00 | 2,866,985 |
| 2026-09-23 | 8,970.00 | 9,200.00 | 8,850.00 | 8,860.00 | 8,860.00 | 1,247,679 |
| 2026-09-22 | 9,350.00 | 9,370.00 | 8,840.00 | 8,950.00 | 8,950.00 | 1,967,729 |
| 2026-09-21 | 10,000.00 | 10,060.00 | 9,220.00 | 9,270.00 | 9,270.00 | 2,868,673 |
| 2026-09-18 | 10,650.00 | 10,710.00 | 10,030.00 | 10,070.00 | 10,070.00 | 3,914,589 |
| 2026-09-17 | 10,280.00 | 11,750.00 | 10,250.00 | 10,500.00 | 10,500.00 | 17,058,943 |
| 2026-09-16 | 10,190.00 | 10,920.00 | 9,790.00 | 9,970.00 | 9,970.00 | 12,531,260 |
| 2026-09-15 | 10,110.00 | 11,390.00 | 9,980.00 | 10,120.00 | 10,120.00 | 15,869,200 |
| 2026-09-14 | 9,800.00 | 10,690.00 | 9,610.00 | 9,990.00 | 9,990.00 | 8,999,394 |
| 2026-09-11 | 10,090.00 | 10,400.00 | 9,680.00 | 9,820.00 | 9,820.00 | 7,692,753 |
| 2026-09-10 | 10,220.00 | 10,650.00 | 9,680.00 | 9,770.00 | 9,770.00 | 4,375,768 |
| 2026-09-09 | 10,180.00 | 11,340.00 | 9,980.00 | 10,300.00 | 10,300.00 | 14,616,143 |
| 2026-09-08 | 8,640.00 | 10,940.00 | 8,230.00 | 10,440.00 | 10,440.00 | 32,236,610 |
| 2026-09-07 | 8,200.00 | 9,210.00 | 7,980.00 | 8,420.00 | 8,420.00 | 11,901,951 |
| 2026-09-04 | 7,780.00 | 8,530.00 | 7,300.00 | 7,950.00 | 7,950.00 | 11,189,417 |
| 2026-09-03 | 7,870.00 | 8,870.00 | 7,450.00 | 7,680.00 | 7,680.00 | 16,564,195 |
| 2026-09-02 | 8,580.00 | 9,050.00 | 7,500.00 | 7,570.00 | 7,570.00 | 12,337,071 |
| 2026-09-01 | 6,390.00 | 8,290.00 | 6,300.00 | 8,290.00 | 8,290.00 | 19,592,352 |
| 2026-08-31 | 6,210.00 | 6,950.00 | 6,150.00 | 6,380.00 | 6,380.00 | 6,218,747 |
| 2026-08-28 | 6,060.00 | 6,270.00 | 6,000.00 | 6,160.00 | 6,160.00 | 562,531 |
| 2026-08-27 | 6,070.00 | 6,100.00 | 5,970.00 | 6,010.00 | 6,010.00 | 233,935 |
| 2026-08-26 | 5,920.00 | 6,110.00 | 5,900.00 | 6,070.00 | 6,070.00 | 414,263 |
| 2026-08-25 | 5,900.00 | 5,970.00 | 5,600.00 | 5,940.00 | 5,940.00 | 359,139 |
| 2026-08-24 | 5,960.00 | 6,480.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,325,696 |
| 2026-08-21 | 6,060.00 | 6,060.00 | 5,800.00 | 5,850.00 | 5,850.00 | 380,214 |
| 2026-08-20 | 6,250.00 | 6,630.00 | 6,100.00 | 6,110.00 | 6,110.00 | 1,028,150 |
| 2026-08-19 | 6,100.00 | 6,350.00 | 6,000.00 | 6,010.00 | 6,010.00 | 520,939 |
| 2026-08-18 | 6,370.00 | 6,520.00 | 6,100.00 | 6,130.00 | 6,130.00 | 795,588 |
| 2026-08-14 | 6,480.00 | 6,560.00 | 6,260.00 | 6,310.00 | 6,310.00 | 568,187 |
| 2026-08-13 | 6,430.00 | 6,540.00 | 6,310.00 | 6,490.00 | 6,490.00 | 766,792 |
| 2026-08-12 | 6,450.00 | 6,520.00 | 6,280.00 | 6,400.00 | 6,400.00 | 688,534 |
| 2026-08-11 | 6,300.00 | 6,690.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,332,988 |
| 2026-08-10 | 6,280.00 | 6,500.00 | 6,030.00 | 6,360.00 | 6,360.00 | 1,148,594 |
| 2026-08-07 | 6,610.00 | 6,650.00 | 6,030.00 | 6,150.00 | 6,150.00 | 1,107,282 |
| 2026-08-06 | 5,870.00 | 7,070.00 | 5,860.00 | 6,590.00 | 6,590.00 | 8,051,690 |
| 2026-08-05 | 5,690.00 | 6,140.00 | 5,650.00 | 5,850.00 | 5,850.00 | 1,901,548 |
| 2026-08-04 | 5,400.00 | 5,630.00 | 5,400.00 | 5,600.00 | 5,600.00 | 827,810 |
| 2026-08-03 | 5,360.00 | 5,860.00 | 5,280.00 | 5,410.00 | 5,410.00 | 2,376,071 |
| 2026-07-31 | 5,130.00 | 5,500.00 | 5,080.00 | 5,360.00 | 5,360.00 | 1,658,679 |
| 2026-07-30 | 4,765.00 | 5,680.00 | 4,765.00 | 5,070.00 | 5,070.00 | 5,127,072 |
| 2026-07-29 | 5,250.00 | 5,500.00 | 4,670.00 | 4,910.00 | 4,910.00 | 1,068,754 |
| 2026-07-28 | 5,770.00 | 6,300.00 | 5,290.00 | 5,290.00 | 5,290.00 | 2,067,904 |
| 2026-07-27 | 6,200.00 | 6,380.00 | 5,750.00 | 5,770.00 | 5,770.00 | 1,057,300 |
| 2026-07-24 | 6,210.00 | 7,180.00 | 6,050.00 | 6,110.00 | 6,110.00 | 9,378,851 |
| 2026-07-23 | 6,570.00 | 6,720.00 | 6,220.00 | 6,300.00 | 6,300.00 | 1,271,439 |
| 2026-07-22 | 6,780.00 | 7,420.00 | 6,360.00 | 6,510.00 | 6,510.00 | 6,759,112 |
| 2026-07-21 | 6,220.00 | 7,540.00 | 6,210.00 | 6,830.00 | 6,830.00 | 13,207,836 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.