Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,130.00 | 7,390.00 | 6,980.00 | 7,340.00 | 7,340.00 | 303,887 |
| 2026-10-16 | 7,080.00 | 7,700.00 | 7,060.00 | 7,290.00 | 7,290.00 | 1,093,776 |
| 2026-10-15 | 7,170.00 | 7,340.00 | 6,970.00 | 7,080.00 | 7,080.00 | 593,767 |
| 2026-10-14 | 7,560.00 | 7,760.00 | 7,480.00 | 7,580.00 | 7,580.00 | 416,857 |
| 2026-10-13 | 7,400.00 | 7,840.00 | 7,350.00 | 7,630.00 | 7,630.00 | 890,618 |
| 2026-10-12 | 7,700.00 | 8,230.00 | 7,590.00 | 7,620.00 | 7,620.00 | 1,435,348 |
| 2026-10-08 | 8,150.00 | 8,240.00 | 7,700.00 | 7,760.00 | 7,760.00 | 724,625 |
| 2026-10-07 | 8,340.00 | 8,690.00 | 8,160.00 | 8,170.00 | 8,170.00 | 1,069,040 |
| 2026-10-06 | 8,340.00 | 8,450.00 | 8,230.00 | 8,340.00 | 8,340.00 | 588,873 |
| 2026-10-02 | 8,510.00 | 8,560.00 | 8,320.00 | 8,340.00 | 8,340.00 | 522,815 |
| 2026-10-01 | 8,320.00 | 8,560.00 | 8,320.00 | 8,480.00 | 8,480.00 | 637,236 |
| 2026-09-30 | 8,570.00 | 8,680.00 | 8,340.00 | 8,400.00 | 8,400.00 | 820,390 |
| 2026-09-29 | 8,810.00 | 9,170.00 | 8,440.00 | 8,530.00 | 8,530.00 | 2,800,879 |
| 2026-09-28 | 9,030.00 | 9,290.00 | 8,770.00 | 8,830.00 | 8,830.00 | 2,866,985 |
| 2026-09-23 | 8,970.00 | 9,200.00 | 8,850.00 | 8,860.00 | 8,860.00 | 1,247,679 |
| 2026-09-22 | 9,350.00 | 9,370.00 | 8,840.00 | 8,950.00 | 8,950.00 | 1,967,729 |
| 2026-09-21 | 10,000.00 | 10,060.00 | 9,220.00 | 9,270.00 | 9,270.00 | 2,868,673 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.