Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-254,960.005,380.004,950.005,010.004,951.017,643,200
2024-07-244,795.005,770.004,765.005,000.004,941.1224,848,221
2024-07-233,670.004,795.003,670.004,795.004,738.5422,680,660
2024-07-223,630.003,880.003,590.003,690.003,646.55523,759
2024-07-193,530.003,575.003,500.003,555.003,513.1453,075
2024-07-183,570.003,570.003,510.003,530.003,488.4354,834
2024-07-173,575.003,580.003,540.003,550.003,508.2039,600
2024-07-163,500.003,650.003,500.003,545.003,503.26115,782
2024-07-153,530.003,530.003,495.003,520.003,478.5532,945
2024-07-123,460.003,525.003,460.003,505.003,463.7340,979
2024-07-113,510.003,545.003,505.003,525.003,483.4941,577
2024-07-103,465.003,525.003,450.003,520.003,478.5552,733
2024-07-093,450.003,500.003,450.003,475.003,434.0835,863
2024-07-083,475.003,530.003,450.003,480.003,439.0225,226
2024-07-053,410.003,495.003,410.003,475.003,434.0840,263
2024-07-043,490.003,500.003,450.003,450.003,409.3840,357
2024-07-033,505.003,525.003,440.003,490.003,448.9062,846
2024-07-023,525.003,575.003,495.003,505.003,463.73102,789
2024-07-013,530.003,570.003,515.003,545.003,503.2682,281
2024-06-283,615.004,010.003,500.003,530.003,488.431,643,433
2024-06-273,620.003,710.003,515.003,570.003,527.9674,248
2024-06-263,590.003,590.003,535.003,560.003,518.0822,375
2024-06-253,560.003,580.003,545.003,565.003,523.0218,439
2024-06-243,565.003,610.003,555.003,565.003,523.0233,008
2024-06-213,560.003,595.003,540.003,575.003,532.9024,374
2024-06-203,580.003,600.003,550.003,585.003,542.7917,158
2024-06-193,565.003,580.003,535.003,565.003,523.0228,956
2024-06-183,620.003,670.003,540.003,565.003,523.02112,744
2024-06-173,565.003,680.003,565.003,680.003,636.6737,739
2024-06-143,670.003,675.003,580.003,580.003,537.8468,710
2024-06-133,670.003,670.003,645.003,655.003,611.9617,064
2024-06-123,670.003,675.003,640.003,655.003,611.9622,194
2024-06-113,705.003,705.003,645.003,650.003,607.0221,647
2024-06-103,650.003,720.003,610.003,680.003,636.6725,101
2024-06-073,700.003,700.003,640.003,650.003,607.0214,955
2024-06-053,710.003,710.003,655.003,655.003,611.9623,647
2024-06-043,670.003,685.003,650.003,670.003,626.7816,756
2024-06-033,650.003,690.003,640.003,670.003,626.7824,721
2024-05-313,690.003,705.003,640.003,645.003,602.0833,479
2024-05-303,700.003,700.003,655.003,690.003,646.5518,422
2024-05-293,730.003,730.003,690.003,700.003,656.4320,479
2024-05-283,725.003,725.003,700.003,725.003,681.1416,599
2024-05-273,780.003,780.003,700.003,720.003,676.2020,961
2024-05-243,755.003,755.003,705.003,735.003,691.0224,297
2024-05-233,700.003,740.003,700.003,730.003,686.0821,017
2024-05-223,740.003,795.003,720.003,740.003,695.9619,053
2024-05-213,800.003,800.003,700.003,740.003,695.9681,870
2024-05-203,780.003,795.003,765.003,770.003,725.6127,137
2024-05-173,765.003,785.003,755.003,780.003,735.4927,635
2024-05-163,780.003,795.003,760.003,780.003,735.4916,608
2024-05-143,770.003,800.003,730.003,760.003,715.7322,686
2024-05-133,775.003,790.003,750.003,770.003,725.6113,820
2024-05-103,790.003,800.003,770.003,775.003,730.5518,543
2024-05-093,795.003,800.003,770.003,790.003,745.3720,775
2024-05-083,790.003,800.003,775.003,800.003,755.2516,888
2024-05-073,785.003,845.003,765.003,800.003,755.2559,872
2024-05-033,810.003,810.003,765.003,785.003,740.4328,167
2024-05-023,780.003,820.003,750.003,795.003,750.3134,959
2024-04-303,780.003,820.003,770.003,780.003,735.4922,561
2024-04-293,800.003,820.003,780.003,800.003,755.2521,412
← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.