Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,845.003,845.003,760.003,800.003,755.2534,677
2024-04-253,840.003,850.003,805.003,810.003,765.1432,044
2024-04-243,805.003,850.003,805.003,850.003,804.6741,625
2024-04-233,825.003,830.003,795.003,815.003,770.0839,491
2024-04-223,765.003,800.003,740.003,790.003,745.3733,447
2024-04-193,790.003,795.003,715.003,750.003,705.8440,040
2024-04-183,725.003,800.003,725.003,790.003,745.3729,941
2024-04-173,800.003,800.003,720.003,745.003,700.9032,374
2024-04-163,750.003,800.003,700.003,705.003,661.3782,296
2024-04-153,755.003,790.003,720.003,780.003,735.4939,912
2024-04-123,820.003,820.003,770.003,785.003,740.4326,064
2024-04-113,770.003,810.003,740.003,785.003,740.4327,820
2024-04-093,810.003,825.003,780.003,790.003,745.3733,422
2024-04-083,785.003,810.003,770.003,790.003,745.3727,130
2024-04-053,805.003,830.003,785.003,805.003,760.2034,708
2024-04-043,840.003,870.003,810.003,835.003,789.8428,041
2024-04-033,870.003,880.003,815.003,840.003,794.7836,002
2024-04-023,930.003,930.003,830.003,870.003,824.4376,960
2024-04-013,870.003,920.003,870.003,910.003,863.9643,545
2024-03-293,935.004,055.003,830.003,870.003,824.43435,681
2024-03-283,900.003,925.003,890.003,905.003,859.0237,448
2024-03-273,940.003,995.003,870.003,915.003,868.9079,801
2024-03-263,940.003,945.003,890.003,920.003,873.8449,419
2024-03-253,960.003,995.003,910.003,940.003,893.61104,540
2024-03-223,930.003,960.003,890.003,940.003,893.6161,165
2024-03-213,930.003,950.003,895.003,940.003,893.6199,344
2024-03-203,875.003,955.003,850.003,930.003,883.72125,027
2024-03-193,830.003,850.003,825.003,850.003,804.6741,007
2024-03-183,870.003,885.003,830.003,845.003,799.7288,421
2024-03-153,875.003,875.003,825.003,860.003,814.5543,824
2024-03-143,810.003,895.003,785.003,865.003,819.49166,516
2024-03-133,810.003,820.003,775.003,795.003,750.3129,994
2024-03-123,810.003,835.003,795.003,800.003,755.2529,451
2024-03-113,780.003,850.003,780.003,820.003,775.0250,641
2024-03-083,800.003,805.003,770.003,805.003,760.2037,539
2024-03-073,835.003,845.003,745.003,785.003,740.4373,433
2024-03-063,850.004,005.003,820.003,825.003,779.96263,273
2024-03-053,795.003,800.003,770.003,780.003,735.4956,669
2024-03-043,845.003,845.003,790.003,810.003,730.5566,406
2024-02-293,805.003,850.003,805.003,815.003,735.4437,233
2024-02-283,850.003,860.003,805.003,835.003,755.0340,849
2024-02-273,895.003,900.003,845.003,850.003,769.7148,083
2024-02-263,935.003,940.003,880.003,895.003,813.7846,972
2024-02-233,895.003,950.003,885.003,935.003,852.9464,207
2024-02-223,915.003,920.003,875.003,905.003,823.5755,685
2024-02-213,930.003,960.003,880.003,905.003,823.5791,680
2024-02-203,935.003,980.003,920.003,945.003,862.7359,657
2024-02-193,875.003,930.003,875.003,930.003,848.0563,622
2024-02-163,880.003,905.003,850.003,890.003,808.8866,554
2024-02-153,875.003,885.003,845.003,865.003,784.4056,395
2024-02-143,835.003,865.003,810.003,865.003,784.4032,489
2024-02-133,840.003,860.003,820.003,840.003,759.9262,331
2024-02-083,835.003,865.003,815.003,840.003,759.9235,157
2024-02-073,860.003,860.003,820.003,850.003,769.7135,892
2024-02-063,855.003,860.003,790.003,845.003,764.8270,091
2024-02-053,845.003,870.003,830.003,855.003,774.6144,835
2024-02-023,820.003,865.003,820.003,855.003,774.6174,179
2024-02-013,830.003,845.003,785.003,825.003,745.2448,780
2024-01-313,850.003,850.003,770.003,800.003,720.7647,580
2024-01-303,865.003,865.003,825.003,850.003,769.7136,370
← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.