Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,830.003,860.003,800.003,850.003,769.7179,685
2024-01-263,810.003,860.003,800.003,830.003,750.1325,971
2024-01-253,800.003,835.003,755.003,825.003,745.2441,060
2024-01-243,815.003,845.003,740.003,800.003,720.7650,393
2024-01-233,825.003,855.003,795.003,815.003,735.4443,201
2024-01-223,850.003,865.003,805.003,825.003,745.2450,221
2024-01-193,870.003,890.003,835.003,845.003,764.8251,768
2024-01-183,785.003,865.003,785.003,845.003,764.8255,480
2024-01-173,940.003,945.003,780.003,785.003,706.07116,146
2024-01-163,925.003,950.003,855.003,920.003,838.2548,193
2024-01-153,905.003,945.003,850.003,925.003,843.1539,169
2024-01-124,000.004,005.003,900.003,905.003,823.57112,231
2024-01-114,120.004,130.003,950.004,010.003,926.38237,803
2024-01-104,100.004,120.004,035.004,095.004,009.6155,627
2024-01-094,005.004,100.004,005.004,075.003,990.0256,282
2024-01-084,040.004,065.003,975.004,025.003,941.0653,353
2024-01-054,050.004,100.004,000.004,010.003,926.3872,482
2024-01-044,140.004,160.004,015.004,050.003,965.54120,985
2024-01-034,100.004,280.004,075.004,140.004,053.67333,020
2024-01-024,045.004,150.004,045.004,100.004,014.50165,043
2023-12-283,875.004,110.003,865.004,110.004,024.29451,988
2023-12-273,845.003,895.003,835.003,875.003,794.1959,418
2023-12-263,870.003,895.003,835.003,845.003,764.8298,151
2023-12-223,785.003,850.003,775.003,845.003,764.8271,652
2023-12-213,755.003,800.003,740.003,780.003,701.1775,159
2023-12-203,790.003,815.003,770.003,780.003,701.17107,734
2023-12-193,825.003,865.003,760.003,770.003,691.38313,195
2023-12-183,885.003,900.003,780.003,825.003,745.24402,661
2023-12-154,050.004,065.003,885.003,885.003,803.98287,470
2023-12-143,980.004,100.003,960.004,045.003,960.6589,809
2023-12-134,090.004,090.003,950.003,960.003,877.4268,645
2023-12-124,045.004,090.004,010.004,085.003,999.8149,700
2023-12-114,060.004,080.004,005.004,045.003,960.6566,799
2023-12-084,090.004,130.004,040.004,060.003,975.3439,540
2023-12-074,040.004,170.004,030.004,080.003,994.9298,070
2023-12-064,115.004,170.004,030.004,040.003,955.75142,260
2023-12-053,940.004,035.003,940.004,035.003,950.86122,689
2023-12-043,940.003,980.003,900.003,970.003,887.2140,261
2023-12-013,950.003,980.003,920.003,940.003,857.8424,430
2023-11-303,955.003,990.003,915.003,950.003,867.6355,688
2023-11-294,000.004,000.003,805.003,950.003,867.6381,237
2023-11-283,995.004,250.003,955.003,980.003,897.00957,046
2023-11-274,020.004,020.003,950.003,985.003,901.9044,714
2023-11-243,990.003,995.003,960.003,970.003,887.2115,310
2023-11-234,000.004,030.003,955.003,980.003,897.0065,601
2023-11-224,000.004,045.003,960.004,000.003,916.5949,181
2023-11-214,040.004,130.003,950.004,020.003,936.1772,166
2023-11-203,920.004,030.003,900.003,990.003,906.7933,501
2023-11-173,960.003,970.003,890.003,910.003,828.4634,849
2023-11-163,955.003,975.003,900.003,940.003,857.8427,130
2023-11-153,900.003,980.003,900.003,955.003,872.5242,104
2023-11-143,800.003,895.003,800.003,885.003,803.9872,961
2023-11-133,950.003,970.003,775.003,820.003,740.3477,749
2023-11-103,975.004,010.003,895.003,935.003,852.9449,521
2023-11-094,190.004,210.003,990.003,995.003,911.6969,288
2023-11-084,100.004,140.004,050.004,090.004,004.7162,962
2023-11-074,030.004,175.003,990.004,055.003,970.44162,838
2023-11-063,980.004,050.003,960.004,000.003,916.5978,108
2023-11-034,050.004,070.003,945.003,985.003,901.9037,011
2023-11-023,965.004,065.003,965.003,990.003,906.7977,203
← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.