Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,050.004,050.003,930.003,980.003,897.0045,021
2023-10-313,930.004,055.003,930.003,975.003,892.1179,064
2023-10-304,045.004,045.003,925.003,945.003,862.7331,037
2023-10-273,875.004,065.003,850.004,040.003,955.75180,624
2023-10-263,930.003,945.003,795.003,875.003,794.1971,571
2023-10-253,805.003,950.003,805.003,930.003,848.05118,611
2023-10-243,675.003,825.003,665.003,805.003,725.65129,207
2023-10-233,610.003,740.003,610.003,680.003,603.2657,360
2023-10-203,665.003,665.003,510.003,620.003,544.51120,482
2023-10-193,735.003,750.003,620.003,710.003,632.6398,500
2023-10-183,730.003,765.003,725.003,750.003,671.8036,692
2023-10-173,705.003,760.003,690.003,745.003,666.9037,621
2023-10-163,740.003,770.003,680.003,705.003,627.7459,674
2023-10-133,780.003,810.003,695.003,780.003,701.1760,525
2023-10-123,770.003,800.003,740.003,770.003,691.3826,753
2023-10-113,675.003,765.003,675.003,730.003,652.2244,742
2023-10-103,755.003,830.003,670.003,685.003,608.1676,546
2023-10-063,610.003,790.003,590.003,735.003,657.1120,425
2023-10-053,730.003,760.003,660.003,660.003,583.6846,698
2023-10-043,755.003,775.003,650.003,740.003,662.0158,823
2023-09-273,700.003,825.003,685.003,755.003,676.7067,626
2023-09-263,860.003,920.003,715.003,760.003,681.59141,656
2023-09-253,950.003,975.003,900.003,920.003,838.2550,076
2023-09-223,950.004,020.003,940.003,975.003,892.1166,816
2023-09-214,020.004,035.003,930.004,010.003,926.38139,568
2023-09-204,050.004,070.004,000.004,020.003,936.1752,980
2023-09-194,090.004,145.004,045.004,070.003,985.1342,003
2023-09-184,135.004,200.004,105.004,110.004,024.2945,388
2023-09-154,030.004,230.004,020.004,175.004,087.94221,406
2023-09-144,070.004,120.003,975.004,060.003,975.34118,588
2023-09-134,170.004,170.004,030.004,055.003,970.44203,988
2023-09-124,500.004,545.004,070.004,130.004,043.88821,483
2023-09-114,225.004,460.004,220.004,315.004,225.02529,306
2023-09-083,940.004,240.003,940.004,185.004,097.73264,010
2023-09-074,060.004,065.003,960.003,960.003,877.4279,717
2023-09-063,980.004,050.003,950.004,000.003,916.5943,930
2023-09-053,970.003,990.003,955.003,965.003,882.3250,630
2023-09-044,005.004,100.003,950.003,975.003,892.11158,198
2023-09-014,000.004,040.003,950.003,985.003,901.9063,370
2023-08-314,065.004,095.004,010.004,015.003,931.2766,460
2023-08-304,140.004,140.004,050.004,065.003,980.2343,759
2023-08-294,050.004,145.004,050.004,090.004,004.7160,628
2023-08-284,075.004,115.004,045.004,050.003,965.5446,981
2023-08-254,065.004,125.004,065.004,065.003,980.2324,546
2023-08-244,070.004,130.004,040.004,085.003,999.8136,450
2023-08-234,075.004,180.004,050.004,070.003,985.1344,846
2023-08-224,130.004,185.004,095.004,100.004,014.5059,068
2023-08-214,055.004,210.004,055.004,145.004,058.5660,219
2023-08-184,065.004,140.004,060.004,085.003,999.8170,991
2023-08-174,045.004,135.004,045.004,070.003,985.13142,103
2023-08-164,125.004,205.004,030.004,150.004,063.46105,482
2023-08-144,225.004,235.004,155.004,170.004,083.0466,328
2023-08-114,205.004,290.004,190.004,225.004,136.8958,929
2023-08-104,210.004,270.004,160.004,245.004,156.48118,818
2023-08-094,020.004,265.004,020.004,190.004,102.62209,885
2023-08-084,160.004,210.004,000.004,025.003,941.06102,148
2023-08-074,190.004,265.004,135.004,160.004,073.2598,102
2023-08-044,305.004,320.004,215.004,230.004,141.79100,707
2023-08-034,100.004,330.004,095.004,260.004,171.16248,808
2023-08-024,265.004,270.004,125.004,135.004,048.77174,473
← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.