Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,145.004,475.004,140.004,265.004,176.06802,574
2023-07-314,180.004,250.004,110.004,160.004,073.25117,941
2023-07-284,140.004,225.004,050.004,200.004,112.42159,419
2023-07-273,955.004,290.003,935.004,145.004,058.56647,079
2023-07-263,900.004,690.003,800.004,000.003,916.593,863,580
2023-07-253,890.003,970.003,880.003,930.003,848.05125,323
2023-07-244,160.004,170.003,760.003,945.003,862.73139,996
2023-07-214,110.004,200.004,075.004,110.004,024.29135,591
2023-07-204,000.004,200.003,960.004,115.004,029.19132,442
2023-07-193,875.004,035.003,850.004,000.003,916.59136,237
2023-07-183,850.003,915.003,840.003,880.003,799.0990,458
2023-07-173,880.003,910.003,840.003,900.003,818.6785,696
2023-07-144,155.004,510.003,875.003,940.003,857.841,008,829
2023-07-133,845.003,985.003,845.003,945.003,862.73101,778
2023-07-123,840.003,930.003,810.003,845.003,764.8269,210
2023-07-113,770.003,875.003,770.003,870.003,789.3080,230
2023-07-103,775.003,830.003,630.003,810.003,730.5551,374
2023-07-073,805.003,840.003,750.003,790.003,710.97138,546
2023-07-063,890.003,890.003,815.003,860.003,779.51122,350
2023-07-053,970.004,015.003,885.003,890.003,808.88144,352
2023-07-044,030.004,095.003,935.003,995.003,911.69108,947
2023-07-033,980.004,080.003,850.004,050.003,965.54441,251
2023-06-304,105.004,170.004,030.004,120.004,034.0858,923
2023-06-294,170.004,170.004,105.004,105.004,019.40123,569
2023-06-284,150.004,225.004,150.004,195.004,107.5247,637
2023-06-274,260.004,260.004,160.004,180.004,092.8387,982
2023-06-264,340.004,340.004,150.004,260.004,171.16101,071
2023-06-234,385.004,385.004,255.004,275.004,185.85102,972
2023-06-224,230.004,495.004,190.004,325.004,234.81395,301
2023-06-214,330.004,395.004,235.004,235.004,146.69137,890
2023-06-204,315.004,385.004,280.004,385.004,293.5685,588
2023-06-194,180.004,310.004,150.004,275.004,185.8588,129
2023-06-164,190.004,240.004,150.004,205.004,117.3185,413
2023-06-154,270.004,285.004,145.004,180.004,092.83219,837
2023-06-144,155.004,435.004,155.004,270.004,180.96464,021
2023-06-134,500.004,500.004,120.004,120.004,034.08699,849
2023-06-124,650.004,735.004,450.004,475.004,381.68729,106
2023-05-174,670.004,800.004,670.004,780.004,680.3271,082
2023-05-164,760.004,820.004,695.004,695.004,597.09239,687
2023-05-154,920.004,970.004,765.004,770.004,670.53550,908
2023-05-125,220.005,240.005,020.005,040.004,934.90390,410
2023-05-115,170.005,530.005,160.005,220.005,111.151,314,236
2023-05-105,270.005,430.005,150.005,150.005,042.60638,186
2023-05-095,250.005,280.005,150.005,270.005,160.10114,241
2023-05-085,240.005,320.005,180.005,240.005,130.73160,280
2023-05-045,190.005,330.005,120.005,240.005,130.73323,058
2023-05-034,940.005,210.004,930.005,160.005,052.40242,141
2023-05-024,925.005,000.004,915.004,995.004,890.8456,964
2023-04-285,050.005,050.004,895.004,920.004,817.40128,584
2023-04-274,965.005,050.004,880.005,030.004,925.11101,180
2023-04-264,990.005,030.004,875.004,935.004,832.09100,378
2023-04-254,990.005,090.004,900.005,000.004,895.73120,706
2023-04-245,120.005,150.004,975.004,985.004,881.05232,365
2023-04-215,190.005,190.005,060.005,120.005,013.23188,719
2023-04-205,310.005,340.005,140.005,150.005,042.60265,516
2023-04-195,300.005,350.005,240.005,340.005,228.64259,848
2023-04-185,260.005,290.005,180.005,270.005,160.10235,327
2023-04-175,270.005,320.005,170.005,290.005,179.69252,210
2023-04-145,310.005,370.005,230.005,240.005,130.73464,422
2023-04-135,220.005,290.005,180.005,260.005,150.31275,791
← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.