Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-134,855.004,855.004,760.004,770.004,670.53138,887
2023-01-124,865.004,865.004,790.004,790.004,690.11144,025
2023-01-114,830.004,890.004,815.004,830.004,729.28131,294
2023-01-104,820.004,865.004,750.004,800.004,699.90164,648
2023-01-094,785.004,870.004,785.004,825.004,724.38136,972
2023-01-064,665.004,830.004,650.004,745.004,646.05246,950
2023-01-054,690.004,805.004,665.004,665.004,567.72244,085
2023-01-044,510.004,850.004,500.004,700.004,601.99985,835
2023-01-034,685.004,790.004,460.004,530.004,435.53345,652
2023-01-024,815.004,980.004,665.004,685.004,587.30593,974
2022-12-295,050.005,070.004,750.004,790.004,690.11558,120
2022-12-284,990.005,140.004,975.005,040.004,934.90353,053
2022-12-274,990.005,100.004,990.005,020.004,915.32240,871
2022-12-264,905.005,140.004,905.004,990.004,885.94584,403
2022-12-234,970.004,985.004,865.004,875.004,773.34167,633
2022-12-225,030.005,070.004,970.005,020.004,915.32217,772
2022-12-214,850.005,050.004,820.005,030.004,925.11367,645
2022-12-204,910.004,965.004,795.004,835.004,734.17296,338
2022-12-194,910.005,070.004,910.004,940.004,836.98429,360
2022-12-165,060.005,280.004,910.004,925.004,822.301,592,658
2022-12-155,080.005,180.005,030.005,120.005,013.23312,498
2022-12-145,220.005,260.005,060.005,070.004,964.27603,773
2022-12-135,010.005,250.004,975.005,170.005,062.191,457,390
2022-12-124,820.004,990.004,820.004,990.004,885.94491,721
2022-12-094,725.004,815.004,615.004,815.004,714.59187,700
2022-12-084,945.004,945.004,705.004,715.004,616.68289,160
2022-12-074,725.004,985.004,665.004,820.004,719.49483,449
2022-12-064,855.004,855.004,735.004,735.004,636.26157,985
2022-12-054,830.004,890.004,815.004,850.004,748.86106,735
2022-12-024,870.004,920.004,820.004,825.004,724.38144,753
2022-12-014,885.004,925.004,840.004,860.004,758.65198,589
2022-11-304,770.004,855.004,725.004,845.004,743.97163,848
2022-11-294,695.004,790.004,680.004,760.004,660.74182,137
2022-11-284,895.004,900.004,725.004,740.004,611.78461,764
2022-11-254,940.005,010.004,890.004,895.004,762.59326,892
2022-11-244,835.005,250.004,830.004,895.004,762.591,275,749
2022-11-234,840.004,875.004,810.004,810.004,679.89177,806
2022-11-224,855.004,940.004,805.004,815.004,684.75233,801
2022-11-214,985.005,020.004,905.004,910.004,777.18222,336
2022-11-185,120.005,160.005,010.005,020.004,884.21239,488
2022-11-175,140.005,240.005,090.005,150.005,010.69267,347
2022-11-165,220.005,270.005,110.005,140.005,000.96361,619
2022-11-155,140.005,300.005,080.005,240.005,098.26993,800
2022-11-145,100.005,200.004,985.005,140.005,000.961,344,297
2022-11-114,965.005,040.004,905.004,935.004,801.51366,188
2022-11-105,060.005,100.004,865.004,870.004,738.26521,371
2022-11-094,980.005,120.004,945.004,990.004,855.021,087,003
2022-11-084,980.005,040.004,940.004,965.004,830.69416,893
2022-11-074,885.004,965.004,855.004,960.004,825.83376,043
2022-11-044,900.004,955.004,850.004,860.004,728.53333,655
2022-11-034,870.004,985.004,860.004,910.004,777.18487,089
2022-11-025,050.005,080.004,895.004,985.004,850.15838,192
2022-11-014,935.005,180.004,875.005,030.004,893.942,384,305
2022-10-314,500.005,470.004,500.005,010.004,874.4812,213,680
2022-10-284,640.004,640.004,450.004,470.004,349.08410,929
2022-10-274,675.004,735.004,620.004,640.004,514.49404,495
2022-10-264,680.004,965.004,600.004,600.004,475.572,330,249
2022-10-254,610.004,740.004,595.004,600.004,475.57270,981
2022-10-244,635.004,715.004,575.004,610.004,485.30485,586
2022-10-214,590.004,715.004,510.004,615.004,490.16552,869
← NewerPage 16 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.