Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,780.00 | 7,980.00 | 6,160.00 | 6,220.00 | 6,220.00 | 5,815,509 |
| 2026-07-16 | 7,000.00 | 8,470.00 | 6,710.00 | 7,600.00 | 7,600.00 | 23,630,505 |
| 2026-07-15 | 7,600.00 | 7,700.00 | 6,470.00 | 6,710.00 | 6,710.00 | 16,176,305 |
| 2026-07-14 | 4,530.00 | 6,070.00 | 4,430.00 | 6,070.00 | 6,070.00 | 2,125,893 |
| 2026-07-13 | 4,885.00 | 5,060.00 | 4,575.00 | 4,675.00 | 4,675.00 | 290,089 |
| 2026-07-10 | 4,605.00 | 5,020.00 | 4,590.00 | 4,885.00 | 4,885.00 | 372,045 |
| 2026-07-09 | 4,500.00 | 4,860.00 | 4,400.00 | 4,595.00 | 4,595.00 | 315,031 |
| 2026-07-08 | 4,705.00 | 5,090.00 | 4,500.00 | 4,530.00 | 4,530.00 | 769,217 |
| 2026-07-07 | 4,970.00 | 5,090.00 | 4,700.00 | 4,865.00 | 4,865.00 | 386,701 |
| 2026-07-06 | 5,160.00 | 5,210.00 | 4,925.00 | 5,000.00 | 5,000.00 | 339,656 |
| 2026-07-03 | 5,140.00 | 5,260.00 | 4,870.00 | 5,160.00 | 5,160.00 | 449,575 |
| 2026-07-02 | 5,600.00 | 5,610.00 | 5,100.00 | 5,140.00 | 5,140.00 | 591,206 |
| 2026-07-01 | 5,730.00 | 5,920.00 | 5,430.00 | 5,600.00 | 5,600.00 | 1,071,326 |
| 2026-06-30 | 6,200.00 | 6,200.00 | 5,610.00 | 5,730.00 | 5,730.00 | 921,788 |
| 2026-06-29 | 5,850.00 | 6,760.00 | 5,850.00 | 6,300.00 | 6,300.00 | 1,019,792 |
| 2026-06-26 | 6,700.00 | 6,750.00 | 5,840.00 | 6,050.00 | 6,050.00 | 1,589,828 |
| 2026-06-25 | 7,730.00 | 7,890.00 | 6,650.00 | 6,700.00 | 6,700.00 | 2,335,769 |
| 2026-06-24 | 7,000.00 | 8,130.00 | 6,930.00 | 7,620.00 | 7,620.00 | 4,545,280 |
| 2026-06-23 | 8,150.00 | 8,960.00 | 7,110.00 | 7,150.00 | 7,150.00 | 7,129,637 |
| 2026-06-22 | 8,150.00 | 9,070.00 | 8,110.00 | 8,220.00 | 8,220.00 | 9,096,922 |
| 2026-06-19 | 8,300.00 | 9,420.00 | 8,030.00 | 8,150.00 | 8,150.00 | 14,938,920 |
| 2026-06-18 | 8,110.00 | 9,680.00 | 8,110.00 | 8,500.00 | 8,500.00 | 26,906,881 |
| 2026-06-17 | 7,540.00 | 9,450.00 | 7,540.00 | 8,110.00 | 8,110.00 | 29,287,939 |
| 2026-06-16 | 7,870.00 | 9,300.00 | 6,660.00 | 7,600.00 | 7,600.00 | 34,144,672 |
| 2026-06-15 | 6,940.00 | 7,440.00 | 6,760.00 | 7,440.00 | 7,440.00 | 959,099 |
| 2026-06-12 | 5,800.00 | 5,950.00 | 5,650.00 | 5,730.00 | 5,730.00 | 262,086 |
| 2026-06-11 | 5,460.00 | 5,750.00 | 5,380.00 | 5,730.00 | 5,730.00 | 187,573 |
| 2026-06-10 | 5,800.00 | 5,860.00 | 5,410.00 | 5,590.00 | 5,590.00 | 225,058 |
| 2026-06-09 | 5,510.00 | 5,970.00 | 5,500.00 | 5,800.00 | 5,800.00 | 279,747 |
| 2026-06-08 | 5,610.00 | 5,750.00 | 5,430.00 | 5,510.00 | 5,510.00 | 296,884 |
| 2026-06-05 | 6,000.00 | 6,000.00 | 5,800.00 | 5,940.00 | 5,940.00 | 298,845 |
| 2026-06-04 | 6,340.00 | 6,500.00 | 5,870.00 | 6,000.00 | 6,000.00 | 410,368 |
| 2026-06-02 | 6,270.00 | 6,450.00 | 6,100.00 | 6,340.00 | 6,340.00 | 455,359 |
| 2026-06-01 | 6,740.00 | 6,740.00 | 6,270.00 | 6,470.00 | 6,470.00 | 448,239 |
| 2026-05-29 | 7,000.00 | 7,040.00 | 6,490.00 | 6,740.00 | 6,740.00 | 371,280 |
| 2026-05-28 | 7,110.00 | 7,170.00 | 6,720.00 | 6,940.00 | 6,940.00 | 304,138 |
| 2026-05-27 | 7,200.00 | 7,290.00 | 6,970.00 | 7,190.00 | 7,190.00 | 375,840 |
| 2026-05-26 | 7,870.00 | 7,870.00 | 7,280.00 | 7,300.00 | 7,300.00 | 391,521 |
| 2026-05-22 | 7,290.00 | 7,740.00 | 7,290.00 | 7,660.00 | 7,660.00 | 301,379 |
| 2026-05-21 | 7,260.00 | 7,570.00 | 7,240.00 | 7,290.00 | 7,290.00 | 252,118 |
| 2026-05-20 | 7,160.00 | 7,410.00 | 7,090.00 | 7,250.00 | 7,250.00 | 300,900 |
| 2026-05-19 | 7,590.00 | 7,600.00 | 7,300.00 | 7,420.00 | 7,420.00 | 218,325 |
| 2026-05-18 | 7,540.00 | 7,660.00 | 7,190.00 | 7,590.00 | 7,590.00 | 357,914 |
| 2026-05-15 | 7,870.00 | 7,900.00 | 7,400.00 | 7,540.00 | 7,540.00 | 387,168 |
| 2026-05-14 | 7,640.00 | 7,900.00 | 7,600.00 | 7,870.00 | 7,870.00 | 331,848 |
| 2026-05-13 | 8,000.00 | 8,050.00 | 7,530.00 | 7,620.00 | 7,620.00 | 417,089 |
| 2026-05-12 | 7,810.00 | 8,080.00 | 7,660.00 | 7,850.00 | 7,850.00 | 664,068 |
| 2026-05-11 | 8,000.00 | 8,030.00 | 7,700.00 | 7,810.00 | 7,810.00 | 603,286 |
| 2026-05-08 | 8,000.00 | 8,430.00 | 7,900.00 | 8,000.00 | 8,000.00 | 540,639 |
| 2026-05-07 | 8,230.00 | 8,290.00 | 7,870.00 | 8,000.00 | 8,000.00 | 647,279 |
| 2026-05-06 | 8,590.00 | 8,660.00 | 8,200.00 | 8,230.00 | 8,230.00 | 671,771 |
| 2026-05-04 | 8,650.00 | 9,095.00 | 8,570.00 | 8,590.00 | 8,590.00 | 812,457 |
| 2026-04-30 | 8,960.00 | 9,060.00 | 8,600.00 | 8,620.00 | 8,620.00 | 388,366 |
| 2026-04-29 | 8,800.00 | 8,910.00 | 8,540.00 | 8,910.00 | 8,910.00 | 406,095 |
| 2026-04-28 | 9,150.00 | 9,240.00 | 8,710.00 | 8,790.00 | 8,790.00 | 645,649 |
| 2026-04-27 | 8,680.00 | 9,165.00 | 8,680.00 | 9,100.00 | 9,100.00 | 1,094,615 |
| 2026-04-24 | 8,560.00 | 8,700.00 | 8,490.00 | 8,640.00 | 8,640.00 | 439,163 |
| 2026-04-23 | 8,440.00 | 8,650.00 | 8,350.00 | 8,560.00 | 8,560.00 | 561,930 |
| 2026-04-22 | 8,300.00 | 8,370.00 | 8,160.00 | 8,360.00 | 8,360.00 | 275,241 |
| 2026-04-21 | 8,610.00 | 8,620.00 | 8,230.00 | 8,300.00 | 8,300.00 | 484,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.