Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5,870.00 | 6,100.00 | 5,870.00 | 5,970.00 | 5,775.06 | 145,511 |
| 2021-11-01 | 5,940.00 | 5,950.00 | 5,830.00 | 5,860.00 | 5,668.65 | 73,847 |
| 2021-10-29 | 5,940.00 | 6,050.00 | 5,800.00 | 5,930.00 | 5,736.37 | 138,526 |
| 2021-10-28 | 6,020.00 | 6,030.00 | 5,870.00 | 5,870.00 | 5,678.33 | 83,467 |
| 2021-10-27 | 6,030.00 | 6,060.00 | 5,940.00 | 6,000.00 | 5,804.08 | 102,453 |
| 2021-10-26 | 5,950.00 | 6,080.00 | 5,940.00 | 6,060.00 | 5,862.12 | 141,400 |
| 2021-10-25 | 6,030.00 | 6,040.00 | 5,870.00 | 5,950.00 | 5,755.71 | 196,595 |
| 2021-10-22 | 5,810.00 | 6,110.00 | 5,800.00 | 6,000.00 | 5,804.08 | 439,146 |
| 2021-10-21 | 6,040.00 | 6,920.00 | 5,800.00 | 5,800.00 | 5,610.61 | 3,590,581 |
| 2021-10-20 | 5,850.00 | 6,030.00 | 5,850.00 | 6,000.00 | 5,804.08 | 166,174 |
| 2021-10-19 | 5,870.00 | 5,880.00 | 5,790.00 | 5,860.00 | 5,668.65 | 107,515 |
| 2021-10-18 | 5,900.00 | 5,900.00 | 5,780.00 | 5,840.00 | 5,649.31 | 88,819 |
| 2021-10-15 | 5,830.00 | 5,890.00 | 5,780.00 | 5,860.00 | 5,668.65 | 157,722 |
| 2021-10-14 | 5,700.00 | 6,060.00 | 5,700.00 | 5,800.00 | 5,610.61 | 430,618 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.