Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,540.00 | 8,670.00 | 8,350.00 | 8,540.00 | 8,540.00 | 307,008 |
| 2026-04-17 | 8,640.00 | 8,730.00 | 8,420.00 | 8,540.00 | 8,540.00 | 353,843 |
| 2026-04-16 | 8,790.00 | 8,820.00 | 8,560.00 | 8,630.00 | 8,630.00 | 284,788 |
| 2026-04-15 | 8,580.00 | 8,890.00 | 8,460.00 | 8,690.00 | 8,690.00 | 512,703 |
| 2026-04-14 | 8,510.00 | 8,690.00 | 8,450.00 | 8,550.00 | 8,550.00 | 252,625 |
| 2026-04-13 | 8,500.00 | 8,510.00 | 8,250.00 | 8,490.00 | 8,490.00 | 185,304 |
| 2026-04-10 | 8,510.00 | 8,670.00 | 8,420.00 | 8,630.00 | 8,630.00 | 276,235 |
| 2026-04-09 | 8,660.00 | 8,660.00 | 8,420.00 | 8,510.00 | 8,510.00 | 239,083 |
| 2026-04-08 | 8,690.00 | 8,740.00 | 8,410.00 | 8,730.00 | 8,730.00 | 311,184 |
| 2026-04-07 | 8,490.00 | 8,630.00 | 8,230.00 | 8,400.00 | 8,400.00 | 243,735 |
| 2026-04-06 | 8,650.00 | 8,660.00 | 8,350.00 | 8,480.00 | 8,480.00 | 274,414 |
| 2026-04-03 | 8,950.00 | 9,200.00 | 8,560.00 | 8,650.00 | 8,650.00 | 532,340 |
| 2026-04-02 | 9,290.00 | 9,290.00 | 8,250.00 | 8,410.00 | 8,410.00 | 697,345 |
| 2026-04-01 | 8,770.00 | 9,220.00 | 8,770.00 | 9,200.00 | 9,200.00 | 320,831 |
| 2026-03-31 | 8,890.00 | 9,000.00 | 8,650.00 | 8,670.00 | 8,670.00 | 290,855 |
| 2026-03-30 | 9,080.00 | 9,080.00 | 8,710.00 | 8,950.00 | 8,950.00 | 205,912 |
| 2026-03-27 | 9,080.00 | 9,240.00 | 8,710.00 | 9,160.00 | 9,160.00 | 344,601 |
| 2026-03-26 | 9,310.00 | 9,600.00 | 9,040.00 | 9,170.00 | 9,170.00 | 446,866 |
| 2026-03-25 | 9,260.00 | 9,800.00 | 9,200.00 | 9,310.00 | 9,310.00 | 673,722 |
| 2026-03-24 | 9,040.00 | 9,290.00 | 8,910.00 | 9,180.00 | 9,180.00 | 315,481 |
| 2026-03-23 | 9,250.00 | 9,260.00 | 8,840.00 | 8,870.00 | 8,870.00 | 482,342 |
| 2026-03-20 | 9,200.00 | 9,670.00 | 9,160.00 | 9,460.00 | 9,460.00 | 796,316 |
| 2026-03-19 | 9,250.00 | 9,260.00 | 9,010.00 | 9,200.00 | 9,200.00 | 407,453 |
| 2026-03-18 | 9,490.00 | 9,520.00 | 9,200.00 | 9,310.00 | 9,310.00 | 463,675 |
| 2026-03-17 | 9,330.00 | 9,650.00 | 9,250.00 | 9,440.00 | 9,440.00 | 499,097 |
| 2026-03-16 | 9,260.00 | 9,290.00 | 9,050.00 | 9,200.00 | 9,200.00 | 394,718 |
| 2026-03-13 | 9,320.00 | 9,450.00 | 9,050.00 | 9,270.00 | 9,270.00 | 480,166 |
| 2026-03-12 | 9,500.00 | 9,800.00 | 9,290.00 | 9,520.00 | 9,520.00 | 501,202 |
| 2026-03-11 | 9,450.00 | 9,800.00 | 9,260.00 | 9,490.00 | 9,490.00 | 829,214 |
| 2026-03-10 | 9,550.00 | 9,660.00 | 9,190.00 | 9,270.00 | 9,270.00 | 737,901 |
| 2026-03-09 | 9,650.00 | 9,650.00 | 8,900.00 | 9,260.00 | 9,260.00 | 959,343 |
| 2026-03-06 | 10,270.00 | 10,540.00 | 9,690.00 | 10,000.00 | 10,000.00 | 911,080 |
| 2026-03-05 | 9,800.00 | 10,600.00 | 9,800.00 | 10,270.00 | 10,270.00 | 1,311,531 |
| 2026-03-04 | 10,450.00 | 10,600.00 | 9,150.00 | 9,290.00 | 9,290.00 | 1,794,311 |
| 2026-03-03 | 11,590.00 | 11,790.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,284,864 |
| 2026-02-27 | 12,800.00 | 12,800.00 | 11,710.00 | 11,920.00 | 11,886.89 | 3,312,278 |
| 2026-02-26 | 13,140.00 | 13,210.00 | 12,600.00 | 12,810.00 | 12,774.42 | 1,084,284 |
| 2026-02-25 | 13,200.00 | 13,940.00 | 13,000.00 | 13,110.00 | 13,073.58 | 2,025,509 |
| 2026-02-24 | 13,420.00 | 13,700.00 | 12,810.00 | 13,100.00 | 13,063.61 | 1,284,094 |
| 2026-02-23 | 13,430.00 | 13,930.00 | 13,090.00 | 13,320.00 | 13,283.00 | 1,778,678 |
| 2026-02-20 | 14,240.00 | 14,490.00 | 13,300.00 | 13,370.00 | 13,332.86 | 2,281,261 |
| 2026-02-19 | 14,370.00 | 15,350.00 | 14,050.00 | 14,200.00 | 14,160.56 | 3,316,962 |
| 2026-02-13 | 13,530.00 | 15,960.00 | 13,200.00 | 14,340.00 | 14,300.17 | 19,674,170 |
| 2026-02-12 | 13,390.00 | 13,790.00 | 12,580.00 | 13,120.00 | 13,083.56 | 3,103,309 |
| 2026-02-11 | 12,580.00 | 14,880.00 | 12,580.00 | 13,250.00 | 13,213.19 | 9,574,629 |
| 2026-02-10 | 11,910.00 | 13,680.00 | 11,770.00 | 12,580.00 | 12,545.06 | 9,376,305 |
| 2026-02-09 | 12,300.00 | 12,600.00 | 11,600.00 | 11,910.00 | 11,876.92 | 1,774,766 |
| 2026-02-06 | 13,130.00 | 13,570.00 | 11,560.00 | 11,880.00 | 11,847.00 | 3,287,916 |
| 2026-02-05 | 11,800.00 | 15,200.00 | 11,800.00 | 13,090.00 | 13,053.64 | 18,372,230 |
| 2026-02-04 | 11,320.00 | 12,580.00 | 11,100.00 | 11,720.00 | 11,687.44 | 2,997,806 |
| 2026-02-03 | 11,260.00 | 11,490.00 | 10,670.00 | 11,320.00 | 11,288.56 | 1,488,314 |
| 2026-02-02 | 12,020.00 | 12,030.00 | 10,820.00 | 11,030.00 | 10,999.36 | 1,559,097 |
| 2026-01-30 | 11,250.00 | 13,150.00 | 11,060.00 | 12,020.00 | 11,986.61 | 3,970,690 |
| 2026-01-29 | 11,710.00 | 11,710.00 | 11,030.00 | 11,350.00 | 11,318.47 | 1,057,742 |
| 2026-01-28 | 11,590.00 | 11,950.00 | 11,290.00 | 11,710.00 | 11,677.47 | 887,257 |
| 2026-01-27 | 11,610.00 | 12,110.00 | 11,140.00 | 11,510.00 | 11,478.03 | 995,651 |
| 2026-01-26 | 11,960.00 | 11,970.00 | 10,720.00 | 11,610.00 | 11,577.75 | 1,388,907 |
| 2026-01-23 | 12,500.00 | 12,940.00 | 11,840.00 | 11,960.00 | 11,926.78 | 1,328,165 |
| 2026-01-22 | 11,910.00 | 13,860.00 | 11,910.00 | 12,500.00 | 12,465.28 | 3,760,095 |
| 2026-01-21 | 13,080.00 | 13,080.00 | 11,500.00 | 11,860.00 | 11,827.06 | 2,509,030 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.