Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,810.00 | 3,890.00 | 3,765.00 | 3,790.00 | 3,779.47 | 96,676 |
| 2025-10-22 | 3,740.00 | 3,835.00 | 3,700.00 | 3,815.00 | 3,804.40 | 97,717 |
| 2025-10-21 | 3,785.00 | 3,790.00 | 3,730.00 | 3,735.00 | 3,724.63 | 110,944 |
| 2025-10-20 | 3,770.00 | 3,790.00 | 3,730.00 | 3,790.00 | 3,779.47 | 75,172 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.