Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,810.003,890.003,765.003,790.003,779.4796,676
2025-10-223,740.003,835.003,700.003,815.003,804.4097,717
2025-10-213,785.003,790.003,730.003,735.003,724.63110,944
2025-10-203,770.003,790.003,730.003,790.003,779.4775,172
2025-10-173,810.003,820.003,725.003,770.003,759.5378,258
2025-10-163,815.003,820.003,780.003,810.003,799.4292,254
2025-10-153,735.003,820.003,730.003,765.003,754.5478,920
2025-10-143,785.003,835.003,700.003,730.003,719.6499,925
2025-10-133,800.003,800.003,700.003,785.003,774.4981,132
2025-10-103,870.003,870.003,635.003,840.003,829.33186,565
2025-10-023,850.003,890.003,830.003,870.003,859.2593,928
2025-10-013,820.003,875.003,820.003,855.003,844.2998,495
2025-09-303,940.003,940.003,820.003,830.003,819.36103,250
2025-09-293,860.003,900.003,800.003,880.003,869.22132,688
2025-09-263,920.003,945.003,810.003,860.003,849.28162,790
2025-09-253,945.003,970.003,900.003,915.003,904.13151,795
2025-09-244,010.004,010.003,875.003,945.003,934.04232,718
2025-09-234,075.004,095.003,975.004,005.003,993.88384,311
2025-09-223,975.004,060.003,925.004,060.004,048.72388,742
2025-09-193,970.004,005.003,935.003,955.003,944.01181,789
2025-09-183,990.004,075.003,960.003,970.003,958.97335,536
2025-09-173,995.004,035.003,970.003,985.003,973.93302,061
2025-09-163,950.004,340.003,880.003,995.003,983.902,241,237
2025-09-153,885.003,935.003,860.003,930.003,919.08114,295
2025-09-123,920.003,930.003,870.003,890.003,879.19148,474
2025-09-113,960.003,990.003,900.003,900.003,889.17115,725
2025-09-103,990.003,990.003,940.003,975.003,963.96100,921
2025-09-093,980.004,015.003,910.003,960.003,949.00141,687
2025-09-083,980.004,025.003,975.003,995.003,983.90136,438
2025-09-054,030.004,030.003,965.003,980.003,968.94125,240
2025-09-043,905.004,015.003,900.003,980.003,968.94180,966
2025-09-033,840.003,930.003,835.003,925.003,914.10123,986
2025-09-023,800.003,885.003,780.003,855.003,844.2980,911
2025-09-013,865.003,910.003,805.003,810.003,799.42183,590
2025-08-294,005.004,015.003,905.003,905.003,894.15343,284
2025-08-283,955.004,020.003,875.003,990.003,978.92375,395
2025-08-273,905.004,130.003,840.003,955.003,944.01685,518
2025-08-263,905.003,955.003,885.003,895.003,884.18150,318
2025-08-254,000.004,040.003,945.003,965.003,953.99238,732
2025-08-223,940.004,030.003,925.003,990.003,978.92263,752
2025-08-213,925.004,000.003,915.003,945.003,934.04213,322
2025-08-203,900.003,980.003,820.003,915.003,904.13285,590
2025-08-194,050.004,060.003,950.003,965.003,953.99468,256
2025-08-183,980.004,235.003,900.004,055.004,043.742,584,462
2025-08-144,010.004,155.003,950.003,975.003,963.961,138,494
2025-08-133,970.004,315.003,940.004,010.003,998.863,735,437
2025-08-123,870.004,230.003,865.004,100.004,088.612,861,314
2025-08-113,845.003,905.003,790.003,870.003,859.25268,793
2025-08-083,750.003,875.003,750.003,840.003,829.33298,870
2025-08-073,860.003,860.003,770.003,795.003,784.46193,326
2025-08-063,775.003,885.003,700.003,840.003,829.33399,569
2025-08-053,770.004,060.003,765.003,810.003,799.422,429,185
2025-08-043,700.003,785.003,620.003,750.003,739.58192,655
2025-08-013,840.003,845.003,680.003,700.003,689.72402,922
2025-07-313,850.003,900.003,800.003,845.003,834.32329,227
2025-07-303,870.003,920.003,840.003,840.003,829.33402,154
2025-07-294,000.004,025.003,900.003,905.003,894.15407,564
2025-07-283,935.004,040.003,885.004,000.003,988.89799,630
2025-07-254,020.004,180.003,960.003,980.003,968.942,044,285
2025-07-244,205.004,260.003,950.004,035.004,023.793,457,782
← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.