Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,950.004,890.003,855.004,225.004,213.2635,838,090
2025-07-224,020.004,180.003,855.003,985.003,973.933,579,028
2025-07-214,175.004,205.004,005.004,005.003,993.881,627,595
2025-07-184,360.004,380.004,100.004,205.004,193.323,621,251
2025-07-173,540.004,560.003,480.004,400.004,387.7830,603,260
2025-07-163,540.003,565.003,485.003,510.003,500.2574,208
2025-07-153,570.003,570.003,510.003,540.003,530.1735,995
2025-07-143,545.003,565.003,525.003,550.003,540.1447,091
2025-07-113,535.003,570.003,510.003,540.003,530.1752,035
2025-07-103,560.003,565.003,450.003,555.003,545.13128,566
2025-07-093,485.003,520.003,460.003,515.003,505.24111,706
2025-07-083,485.003,500.003,470.003,475.003,465.3542,756
2025-07-073,525.003,525.003,465.003,485.003,475.3242,269
2025-07-043,500.003,530.003,460.003,495.003,485.2975,914
2025-07-033,450.003,525.003,450.003,510.003,500.2596,485
2025-07-023,465.003,485.003,400.003,470.003,460.3663,196
2025-07-013,430.003,465.003,400.003,465.003,455.3863,616
2025-06-303,390.003,435.003,390.003,430.003,420.4728,036
2025-06-273,435.003,450.003,380.003,415.003,405.51105,670
2025-06-263,520.003,530.003,405.003,440.003,430.44143,896
2025-06-253,545.003,555.003,505.003,525.003,515.2192,494
2025-06-243,550.003,565.003,490.003,550.003,540.14213,380
2025-06-233,525.003,525.003,450.003,485.003,475.32136,123
2025-06-203,490.003,550.003,480.003,530.003,520.19131,151
2025-06-193,530.003,530.003,460.003,480.003,470.33100,873
2025-06-183,530.003,585.003,500.003,500.003,490.28214,625
2025-06-173,495.003,550.003,460.003,515.003,505.24176,722
2025-06-163,480.003,505.003,425.003,495.003,485.29117,013
2025-06-133,580.003,580.003,445.003,485.003,475.32216,662
2025-06-123,535.003,580.003,515.003,560.003,550.11209,191
2025-06-113,500.003,550.003,500.003,530.003,520.19136,656
2025-06-103,540.003,555.003,485.003,525.003,515.21104,102
2025-06-093,485.003,545.003,480.003,540.003,530.17131,528
2025-06-053,530.003,530.003,470.003,485.003,475.32129,458
2025-06-043,445.003,500.003,440.003,495.003,485.29109,300
2025-06-023,550.003,550.003,425.003,440.003,430.44150,351
2025-05-303,470.003,545.003,455.003,485.003,475.32134,330
2025-05-293,460.003,495.003,420.003,480.003,470.33153,309
2025-05-283,495.003,645.003,400.003,460.003,450.39467,979
2025-05-273,455.003,515.003,430.003,460.003,450.39175,122
2025-05-263,500.003,580.003,465.003,465.003,455.38271,537
2025-05-233,620.003,670.003,505.003,520.003,510.22654,761
2025-05-223,370.003,650.003,355.003,575.003,565.071,803,531
2025-05-213,345.003,395.003,310.003,370.003,360.6482,690
2025-05-203,320.003,360.003,285.003,330.003,320.7598,245
2025-05-193,335.003,405.003,295.003,315.003,305.79172,016
2025-05-163,395.003,450.003,335.003,350.003,340.69241,745
2025-05-153,440.003,520.003,420.003,420.003,410.50482,361
2025-05-143,355.003,660.003,320.003,450.003,440.424,928,109
2025-05-133,350.003,885.003,345.003,350.003,340.694,889,020
2025-05-123,450.003,450.003,340.003,350.003,340.6956,290
2025-05-093,315.003,435.003,295.003,390.003,380.58161,086
2025-05-083,260.003,330.003,260.003,315.003,305.7928,512
2025-05-073,360.003,360.003,295.003,310.003,300.8147,629
2025-05-023,360.003,400.003,325.003,385.003,375.6045,367
2025-04-303,400.003,425.003,330.003,385.003,375.6041,899
2025-04-293,355.003,415.003,345.003,390.003,380.5841,880
2025-04-283,440.003,550.003,335.003,375.003,365.63266,437
2025-04-253,480.003,480.003,395.003,435.003,425.4630,305
2025-04-243,475.003,490.003,420.003,425.003,415.4949,254
← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.