Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,385.003,530.003,385.003,465.003,455.38208,778
2025-04-223,345.003,425.003,345.003,380.003,370.6141,289
2025-04-213,405.003,430.003,395.003,410.003,400.5331,259
2025-04-183,400.003,410.003,350.003,400.003,390.5652,067
2025-04-173,290.003,370.003,285.003,355.003,345.6837,277
2025-04-163,335.003,340.003,285.003,290.003,280.8686,591
2025-04-153,255.003,335.003,255.003,330.003,320.7582,646
2025-04-143,225.003,270.003,220.003,260.003,250.9434,143
2025-04-113,155.003,220.003,120.003,195.003,186.1374,390
2025-04-103,200.003,200.003,080.003,125.003,116.3231,351
2025-04-093,040.003,135.002,995.003,000.002,991.6764,506
2025-04-083,025.003,105.003,025.003,085.003,076.4355,265
2025-04-073,125.003,160.002,995.003,025.003,016.60127,470
2025-04-043,080.003,180.003,060.003,160.003,151.2236,606
2025-04-033,075.003,180.003,075.003,095.003,086.4020,651
2025-04-023,160.003,220.003,100.003,100.003,091.3919,919
2025-04-013,065.003,180.003,065.003,160.003,151.2229,425
2025-03-313,135.003,160.003,040.003,080.003,071.4455,913
2025-03-283,185.003,200.003,120.003,140.003,131.2872,546
2025-03-273,250.003,250.003,200.003,210.003,201.0842,146
2025-03-263,245.003,265.003,190.003,235.003,226.0160,316
2025-03-253,245.003,255.003,210.003,235.003,226.0124,852
2025-03-243,215.003,270.003,205.003,235.003,226.0115,950
2025-03-213,200.003,260.003,195.003,230.003,221.0363,065
2025-03-203,260.003,290.003,220.003,230.003,221.0376,010
2025-03-193,270.003,295.003,260.003,285.003,275.8856,653
2025-03-183,285.003,290.003,255.003,260.003,250.9433,834
2025-03-173,285.003,295.003,250.003,260.003,250.9438,557
2025-03-143,240.003,295.003,240.003,285.003,275.8830,101
2025-03-133,270.003,330.003,230.003,240.003,231.0047,270
2025-03-123,270.003,305.003,260.003,270.003,260.9230,221
2025-03-113,240.003,305.003,230.003,260.003,250.9475,800
2025-03-103,325.003,360.003,280.003,310.003,300.8139,412
2025-03-073,335.003,385.003,310.003,325.003,315.7647,810
2025-03-063,360.003,410.003,345.003,345.003,335.7139,387
2025-03-053,305.003,440.003,305.003,380.003,370.6147,020
2025-03-043,400.003,400.003,305.003,325.003,315.7685,817
2025-02-283,500.003,500.003,380.003,400.003,359.96111,641
2025-02-273,500.003,525.003,480.003,510.003,468.6770,360
2025-02-263,495.003,515.003,485.003,500.003,458.7959,253
2025-02-253,490.003,515.003,480.003,505.003,463.7346,252
2025-02-243,465.003,515.003,455.003,495.003,453.8585,148
2025-02-213,475.003,500.003,460.003,465.003,424.2050,188
2025-02-203,485.003,500.003,450.003,465.003,424.2063,131
2025-02-193,465.003,495.003,430.003,455.003,414.3259,667
2025-02-183,460.003,470.003,415.003,465.003,424.2066,869
2025-02-173,420.003,460.003,420.003,435.003,394.5527,978
2025-02-143,425.003,470.003,420.003,420.003,379.7342,144
2025-02-133,440.003,465.003,400.003,425.003,384.67118,803
2025-02-123,510.003,525.003,425.003,440.003,399.4967,146
2025-02-113,430.003,540.003,420.003,490.003,448.9080,381
2025-02-103,415.003,455.003,380.003,430.003,389.6145,803
2025-02-073,475.003,495.003,420.003,425.003,384.6749,414
2025-02-063,445.003,515.003,445.003,475.003,434.0846,375
2025-02-053,425.003,475.003,425.003,445.003,404.4341,368
2025-02-043,330.003,460.003,330.003,425.003,384.6752,675
2025-02-033,400.003,405.003,320.003,320.003,280.9183,596
2025-01-313,485.003,500.003,405.003,405.003,364.91107,529
2025-01-243,430.003,500.003,430.003,475.003,434.0845,447
2025-01-233,470.003,520.003,410.003,440.003,399.49118,221
← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.