Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004310.KO stock page

Hyundai Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,505.003,555.003,480.003,500.003,458.7994,652
2025-01-213,540.003,610.003,405.003,515.003,473.61111,656
2025-01-203,580.003,590.003,530.003,540.003,498.32210,252
2025-01-173,640.003,640.003,575.003,575.003,532.90123,967
2025-01-163,565.003,800.003,565.003,640.003,597.14740,140
2025-01-153,615.003,625.003,565.003,565.003,523.0247,285
2025-01-143,590.003,640.003,550.003,615.003,572.4375,856
2025-01-133,680.003,725.003,590.003,595.003,552.6770,778
2025-01-103,705.003,720.003,660.003,690.003,646.5553,114
2025-01-093,675.003,735.003,650.003,705.003,661.3782,958
2025-01-083,650.003,740.003,650.003,705.003,661.3797,833
2025-01-073,715.003,760.003,640.003,650.003,607.02104,927
2025-01-063,640.003,745.003,625.003,720.003,676.20171,166
2025-01-033,615.003,670.003,610.003,625.003,582.31169,498
2025-01-023,595.003,625.003,550.003,615.003,572.4382,330
2024-12-303,490.003,595.003,465.003,585.003,542.7961,749
2024-12-273,610.003,615.003,490.003,520.003,478.55146,517
2024-12-263,630.003,680.003,585.003,680.003,636.6769,663
2024-12-243,645.003,730.003,585.003,630.003,587.2687,813
2024-12-233,540.003,675.003,515.003,670.003,626.78154,557
2024-12-203,700.003,710.003,545.003,570.003,527.96164,934
2024-12-193,800.003,800.003,685.003,710.003,666.31128,621
2024-12-183,815.003,840.003,705.003,810.003,765.14212,995
2024-12-173,900.003,900.003,785.003,810.003,765.14234,109
2024-12-163,770.003,975.003,725.003,920.003,873.84691,200
2024-12-133,590.003,770.003,585.003,770.003,725.61475,363
2024-12-123,620.003,690.003,580.003,630.003,587.26213,126
2024-12-113,360.003,640.003,360.003,620.003,577.37273,194
2024-12-103,135.003,405.003,135.003,405.003,364.91278,565
2024-12-093,420.003,420.003,205.003,210.003,172.20348,128
2024-12-063,455.003,660.003,445.003,480.003,439.02598,389
2024-12-053,735.003,770.003,555.003,555.003,513.14483,494
2024-12-043,515.003,915.003,450.003,865.003,819.492,147,345
2024-12-033,460.003,585.003,460.003,585.003,542.7970,301
2024-12-023,570.003,695.003,490.003,495.003,453.85264,843
2024-11-293,640.003,650.003,535.003,565.003,523.02111,258
2024-11-283,565.003,680.003,565.003,640.003,597.1489,943
2024-11-273,625.003,950.003,595.003,600.003,557.61562,185
2024-11-263,610.003,695.003,590.003,640.003,597.14103,405
2024-11-253,600.003,660.003,570.003,615.003,572.4386,657
2024-11-223,640.003,695.003,595.003,600.003,557.61113,884
2024-11-213,600.003,680.003,530.003,655.003,611.96190,305
2024-11-203,570.003,675.003,540.003,615.003,572.43259,752
2024-11-193,485.003,620.003,485.003,525.003,483.49280,418
2024-11-183,395.003,570.003,390.003,505.003,463.73174,081
2024-11-153,390.003,465.003,330.003,450.003,409.38145,935
2024-11-143,415.003,560.003,415.003,445.003,404.43234,005
2024-11-133,450.003,540.003,400.003,420.003,379.73278,493
2024-11-123,600.004,035.003,460.003,465.003,424.201,650,578
2024-11-113,725.003,735.003,600.003,610.003,567.49195,376
2024-11-083,715.003,835.003,715.003,735.003,691.02234,949
2024-11-073,750.003,810.003,640.003,710.003,666.31429,904
2024-11-064,115.004,425.003,795.003,805.003,760.202,221,521
2024-11-054,050.004,155.004,025.004,065.004,017.13527,044
2024-11-044,170.004,250.004,065.004,180.004,130.781,323,782
2024-11-013,850.004,465.003,750.004,025.003,977.605,791,485
2024-10-313,865.003,915.003,810.003,885.003,839.25129,527
2024-10-303,900.003,925.003,850.003,870.003,824.43123,441
2024-10-293,865.003,920.003,840.003,890.003,844.19180,434
2024-10-283,800.003,940.003,800.003,900.003,854.08176,687
← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-0330.0000 KRW
2025-03-0430.0000 KRW
2024-03-0535.0000 KRW
2022-12-2841,299.2000 KRW
2022-11-2930.0000 KRW
2021-12-2941,299.2000 KRW
2021-11-2930.0000 KRW
2020-11-2742.5000 KRW
2019-11-2845.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.