Nongshim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 431,500.00 | 446,500.00 | 431,000.00 | 434,500.00 | 427,557.26 | 51,855 |
| 2025-10-22 | 430,000.00 | 431,000.00 | 425,000.00 | 431,000.00 | 424,113.18 | 26,375 |
| 2025-10-21 | 432,000.00 | 432,500.00 | 426,500.00 | 430,500.00 | 423,621.17 | 29,754 |
| 2025-10-20 | 431,500.00 | 434,000.00 | 424,500.00 | 432,000.00 | 425,097.20 | 29,986 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6,000.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 5,000.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.