Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 004370.KO stock page

Nongshim historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	402,000.00	422,000.00	402,000.00	410,000.00	410,000.00	34,528
2026-10-15	387,500.00	406,500.00	386,500.00	402,500.00	402,500.00	38,498
2026-10-14	401,000.00	404,000.00	390,000.00	393,500.00	393,500.00	25,108
2026-10-13	399,500.00	404,500.00	393,000.00	401,000.00	401,000.00	23,512
2026-10-12	393,500.00	406,000.00	393,500.00	401,000.00	401,000.00	18,909
2026-10-08	396,500.00	403,500.00	393,500.00	397,500.00	397,500.00	17,322
2026-10-07	395,000.00	404,000.00	393,500.00	400,000.00	400,000.00	15,072
2026-10-06	404,000.00	404,000.00	391,000.00	396,000.00	396,000.00	13,762
2026-10-02	404,000.00	404,500.00	394,500.00	404,000.00	404,000.00	12,192
2026-10-01	404,000.00	410,000.00	400,000.00	400,500.00	400,500.00	21,366
2026-09-30	409,500.00	410,000.00	401,000.00	403,500.00	403,500.00	15,446
2026-09-29	397,500.00	412,000.00	395,000.00	410,500.00	410,500.00	27,583
2026-09-28	390,000.00	398,500.00	386,500.00	397,000.00	397,000.00	16,205
2026-09-23	392,000.00	394,000.00	388,000.00	390,000.00	390,000.00	15,333
2026-09-22	395,500.00	395,500.00	389,500.00	392,500.00	392,500.00	13,325
2026-09-21	389,000.00	399,000.00	387,000.00	394,500.00	394,500.00	24,837
2026-09-18	398,000.00	398,500.00	386,500.00	391,500.00	391,500.00	82,488

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	6,000.0000 KRW
2024-12-27	5,000.0000 KRW
2023-12-27	5,000.0000 KRW
2022-12-28	5,000.0000 KRW
2021-12-29	4,000.0000 KRW
2020-12-29	4,000.0000 KRW
2019-12-27	4,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.