Seoul Food historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 967.00 | 989.00 | 956.00 | 988.00 | 988.00 | 103,424 |
| 2026-07-20 | 996.00 | 1,010.00 | 963.00 | 975.00 | 975.00 | 303,440 |
| 2026-07-16 | 1,020.00 | 1,059.00 | 991.00 | 996.00 | 996.00 | 443,104 |
| 2026-07-15 | 995.00 | 1,024.00 | 995.00 | 1,004.00 | 1,004.00 | 178,599 |
| 2026-07-14 | 1,004.00 | 1,025.00 | 963.00 | 1,004.00 | 1,004.00 | 389,014 |
| 2026-07-13 | 1,010.00 | 1,073.00 | 994.00 | 1,004.00 | 1,004.00 | 349,926 |
| 2026-07-10 | 1,003.00 | 1,024.00 | 990.00 | 1,005.00 | 1,005.00 | 312,506 |
| 2026-07-09 | 1,001.00 | 1,024.00 | 959.00 | 1,003.00 | 1,003.00 | 420,500 |
| 2026-07-08 | 945.00 | 1,064.00 | 910.00 | 1,015.00 | 1,015.00 | 1,349,556 |
| 2026-07-07 | 925.00 | 952.00 | 910.00 | 945.00 | 945.00 | 363,092 |
| 2026-07-06 | 905.00 | 962.00 | 880.00 | 923.00 | 923.00 | 466,669 |
| 2026-07-03 | 894.00 | 905.00 | 875.00 | 905.00 | 905.00 | 164,359 |
| 2026-07-02 | 913.00 | 915.00 | 882.00 | 893.00 | 893.00 | 166,638 |
| 2026-07-01 | 916.00 | 944.00 | 910.00 | 913.00 | 913.00 | 229,269 |
| 2026-06-30 | 917.00 | 950.00 | 880.00 | 925.00 | 925.00 | 287,656 |
| 2026-06-29 | 890.00 | 930.00 | 883.00 | 917.00 | 917.00 | 198,266 |
| 2026-06-26 | 905.00 | 905.00 | 870.00 | 890.00 | 890.00 | 268,504 |
| 2026-06-25 | 940.00 | 958.00 | 888.00 | 905.00 | 905.00 | 237,256 |
| 2026-06-24 | 922.00 | 952.00 | 917.00 | 940.00 | 940.00 | 139,567 |
| 2026-06-23 | 990.00 | 993.00 | 919.00 | 922.00 | 922.00 | 448,200 |
| 2026-06-22 | 989.00 | 1,015.00 | 979.00 | 993.00 | 993.00 | 381,877 |
| 2026-06-19 | 1,029.00 | 1,034.00 | 977.00 | 991.00 | 991.00 | 651,166 |
| 2026-06-18 | 1,085.00 | 1,087.00 | 1,028.00 | 1,029.00 | 1,029.00 | 292,289 |
| 2026-06-17 | 1,060.00 | 1,121.00 | 1,039.00 | 1,084.00 | 1,084.00 | 373,269 |
| 2026-06-16 | 1,073.00 | 1,080.00 | 1,040.00 | 1,060.00 | 1,060.00 | 202,503 |
| 2026-06-15 | 1,043.00 | 1,097.00 | 1,043.00 | 1,066.00 | 1,066.00 | 277,159 |
| 2026-06-12 | 1,017.00 | 1,057.00 | 1,017.00 | 1,043.00 | 1,043.00 | 295,577 |
| 2026-06-11 | 1,000.00 | 1,022.00 | 997.00 | 1,017.00 | 1,017.00 | 277,121 |
| 2026-06-10 | 1,000.00 | 1,019.00 | 998.00 | 1,009.00 | 1,009.00 | 291,094 |
| 2026-06-09 | 1,020.00 | 1,042.00 | 1,005.00 | 1,010.00 | 1,010.00 | 384,326 |
| 2026-06-08 | 981.00 | 1,118.00 | 981.00 | 1,020.00 | 1,020.00 | 488,312 |
| 2026-06-05 | 1,048.00 | 1,049.00 | 1,010.00 | 1,021.00 | 1,021.00 | 367,386 |
| 2026-06-04 | 1,060.00 | 1,099.00 | 1,020.00 | 1,046.00 | 1,046.00 | 517,838 |
| 2026-06-02 | 1,100.00 | 1,104.00 | 993.00 | 1,059.00 | 1,059.00 | 553,606 |
| 2026-06-01 | 1,201.00 | 1,213.00 | 1,101.00 | 1,104.00 | 1,104.00 | 1,785,562 |
| 2026-05-29 | 1,154.00 | 1,484.00 | 1,154.00 | 1,200.00 | 1,200.00 | 15,551,800 |
| 2026-05-28 | 1,127.00 | 1,194.00 | 1,105.00 | 1,142.00 | 1,142.00 | 722,365 |
| 2026-05-27 | 1,187.00 | 1,211.00 | 1,115.00 | 1,120.00 | 1,120.00 | 1,068,643 |
| 2026-05-26 | 1,303.00 | 1,316.00 | 1,193.00 | 1,211.00 | 1,211.00 | 1,346,508 |
| 2026-05-22 | 1,436.00 | 1,456.00 | 1,301.00 | 1,303.00 | 1,303.00 | 1,483,187 |
| 2026-05-21 | 1,580.00 | 1,615.00 | 1,406.00 | 1,436.00 | 1,436.00 | 1,779,507 |
| 2026-04-24 | 160.00 | 170.00 | 157.00 | 158.00 | 1,580.00 | 2,109,735 |
| 2026-04-23 | 162.00 | 163.00 | 157.00 | 160.00 | 1,600.00 | 968,150 |
| 2026-04-22 | 163.00 | 164.00 | 159.00 | 162.00 | 1,620.00 | 774,699 |
| 2026-04-21 | 171.00 | 172.00 | 160.00 | 163.00 | 1,630.00 | 1,524,248 |
| 2026-04-20 | 172.00 | 172.00 | 169.00 | 171.00 | 1,710.00 | 409,055 |
| 2026-04-17 | 175.00 | 175.00 | 171.00 | 172.00 | 1,720.00 | 598,479 |
| 2026-04-16 | 173.00 | 177.00 | 170.00 | 175.00 | 1,750.00 | 928,321 |
| 2026-04-15 | 170.00 | 172.00 | 168.00 | 172.00 | 1,720.00 | 713,384 |
| 2026-04-14 | 177.00 | 177.00 | 169.00 | 170.00 | 1,700.00 | 759,216 |
| 2026-04-13 | 169.00 | 175.00 | 166.00 | 174.00 | 1,740.00 | 975,291 |
| 2026-04-10 | 173.00 | 173.00 | 169.00 | 170.00 | 1,700.00 | 768,886 |
| 2026-04-09 | 171.00 | 180.00 | 168.00 | 171.00 | 1,710.00 | 1,698,271 |
| 2026-04-08 | 168.00 | 183.00 | 168.00 | 171.00 | 1,710.00 | 3,491,778 |
| 2026-04-07 | 174.00 | 174.00 | 166.00 | 166.00 | 1,660.00 | 680,299 |
| 2026-04-06 | 171.00 | 175.00 | 165.00 | 172.00 | 1,720.00 | 1,282,926 |
| 2026-04-03 | 175.00 | 176.00 | 169.00 | 170.00 | 1,700.00 | 983,230 |
| 2026-04-02 | 182.00 | 185.00 | 169.00 | 172.00 | 1,720.00 | 1,573,175 |
| 2026-04-01 | 178.00 | 181.00 | 174.00 | 179.00 | 1,790.00 | 1,340,938 |
| 2026-03-31 | 176.00 | 177.00 | 168.00 | 174.00 | 1,740.00 | 1,091,881 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.