Seoul Food historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,260.00 | 1,278.00 | 1,250.00 | 1,273.00 | 1,273.00 | 117,591 |
| 2026-10-19 | 1,250.00 | 1,280.00 | 1,227.00 | 1,259.00 | 1,259.00 | 94,987 |
| 2026-10-16 | 1,235.00 | 1,290.00 | 1,231.00 | 1,250.00 | 1,250.00 | 122,583 |
| 2026-10-15 | 1,242.00 | 1,268.00 | 1,226.00 | 1,250.00 | 1,250.00 | 164,856 |
| 2026-10-14 | 1,234.00 | 1,270.00 | 1,177.00 | 1,250.00 | 1,250.00 | 238,384 |
| 2026-10-13 | 1,229.00 | 1,241.00 | 1,200.00 | 1,234.00 | 1,234.00 | 186,403 |
| 2026-10-12 | 1,229.00 | 1,254.00 | 1,200.00 | 1,229.00 | 1,229.00 | 137,769 |
| 2026-10-08 | 1,226.00 | 1,245.00 | 1,214.00 | 1,229.00 | 1,229.00 | 126,703 |
| 2026-10-07 | 1,210.00 | 1,235.00 | 1,205.00 | 1,213.00 | 1,213.00 | 126,837 |
| 2026-10-06 | 1,220.00 | 1,233.00 | 1,214.00 | 1,220.00 | 1,220.00 | 80,769 |
| 2026-10-02 | 1,216.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,220.00 | 97,067 |
| 2026-10-01 | 1,201.00 | 1,235.00 | 1,200.00 | 1,216.00 | 1,216.00 | 81,779 |
| 2026-09-30 | 1,244.00 | 1,244.00 | 1,195.00 | 1,199.00 | 1,199.00 | 87,354 |
| 2026-09-29 | 1,202.00 | 1,224.00 | 1,202.00 | 1,220.00 | 1,220.00 | 108,400 |
| 2026-09-28 | 1,212.00 | 1,225.00 | 1,203.00 | 1,221.00 | 1,221.00 | 108,385 |
| 2026-09-23 | 1,193.00 | 1,234.00 | 1,193.00 | 1,213.00 | 1,213.00 | 77,228 |
| 2026-09-22 | 1,197.00 | 1,240.00 | 1,197.00 | 1,203.00 | 1,203.00 | 100,698 |
| 2026-09-21 | 1,195.00 | 1,219.00 | 1,185.00 | 1,197.00 | 1,197.00 | 113,640 |
| 2026-09-18 | 1,190.00 | 1,219.00 | 1,180.00 | 1,185.00 | 1,185.00 | 116,531 |
| 2026-09-17 | 1,178.00 | 1,198.00 | 1,160.00 | 1,183.00 | 1,183.00 | 70,219 |
| 2026-09-16 | 1,202.00 | 1,202.00 | 1,160.00 | 1,169.00 | 1,169.00 | 138,318 |
| 2026-09-15 | 1,200.00 | 1,212.00 | 1,177.00 | 1,189.00 | 1,189.00 | 65,993 |
| 2026-09-14 | 1,210.00 | 1,226.00 | 1,175.00 | 1,204.00 | 1,204.00 | 122,051 |
| 2026-09-11 | 1,201.00 | 1,253.00 | 1,200.00 | 1,234.00 | 1,234.00 | 223,032 |
| 2026-09-10 | 1,183.00 | 1,234.00 | 1,181.00 | 1,224.00 | 1,224.00 | 182,212 |
| 2026-09-09 | 1,190.00 | 1,205.00 | 1,160.00 | 1,183.00 | 1,183.00 | 84,613 |
| 2026-09-08 | 1,225.00 | 1,225.00 | 1,155.00 | 1,190.00 | 1,190.00 | 123,463 |
| 2026-09-07 | 1,246.00 | 1,255.00 | 1,208.00 | 1,215.00 | 1,215.00 | 105,900 |
| 2026-09-04 | 1,244.00 | 1,290.00 | 1,204.00 | 1,241.00 | 1,241.00 | 305,020 |
| 2026-09-03 | 1,259.00 | 1,272.00 | 1,210.00 | 1,234.00 | 1,234.00 | 93,400 |
| 2026-09-02 | 1,296.00 | 1,296.00 | 1,205.00 | 1,270.00 | 1,270.00 | 130,856 |
| 2026-09-01 | 1,260.00 | 1,268.00 | 1,202.00 | 1,259.00 | 1,259.00 | 160,960 |
| 2026-08-31 | 1,267.00 | 1,267.00 | 1,231.00 | 1,255.00 | 1,255.00 | 106,241 |
| 2026-08-28 | 1,276.00 | 1,290.00 | 1,244.00 | 1,267.00 | 1,267.00 | 225,765 |
| 2026-08-27 | 1,220.00 | 1,287.00 | 1,220.00 | 1,276.00 | 1,276.00 | 230,992 |
| 2026-08-26 | 1,248.00 | 1,255.00 | 1,153.00 | 1,219.00 | 1,219.00 | 404,036 |
| 2026-08-25 | 1,259.00 | 1,288.00 | 1,227.00 | 1,248.00 | 1,248.00 | 232,088 |
| 2026-08-24 | 1,181.00 | 1,274.00 | 1,181.00 | 1,259.00 | 1,259.00 | 422,631 |
| 2026-08-21 | 1,175.00 | 1,195.00 | 1,151.00 | 1,181.00 | 1,181.00 | 187,785 |
| 2026-08-20 | 1,175.00 | 1,194.00 | 1,152.00 | 1,185.00 | 1,185.00 | 212,625 |
| 2026-08-19 | 1,161.00 | 1,182.00 | 1,120.00 | 1,173.00 | 1,173.00 | 209,302 |
| 2026-08-18 | 1,151.00 | 1,195.00 | 1,125.00 | 1,169.00 | 1,169.00 | 364,198 |
| 2026-08-14 | 1,139.00 | 1,174.00 | 1,122.00 | 1,151.00 | 1,151.00 | 271,662 |
| 2026-08-13 | 1,135.00 | 1,172.00 | 1,105.00 | 1,122.00 | 1,122.00 | 231,703 |
| 2026-08-12 | 1,165.00 | 1,165.00 | 1,112.00 | 1,136.00 | 1,136.00 | 187,650 |
| 2026-08-11 | 1,090.00 | 1,140.00 | 1,080.00 | 1,136.00 | 1,136.00 | 171,454 |
| 2026-08-10 | 1,071.00 | 1,093.00 | 1,053.00 | 1,093.00 | 1,093.00 | 213,104 |
| 2026-08-07 | 1,062.00 | 1,093.00 | 1,050.00 | 1,072.00 | 1,072.00 | 222,235 |
| 2026-08-06 | 1,058.00 | 1,067.00 | 1,045.00 | 1,065.00 | 1,065.00 | 113,791 |
| 2026-08-05 | 1,052.00 | 1,064.00 | 1,030.00 | 1,058.00 | 1,058.00 | 131,854 |
| 2026-08-04 | 1,036.00 | 1,058.00 | 1,035.00 | 1,052.00 | 1,052.00 | 107,302 |
| 2026-08-03 | 1,014.00 | 1,061.00 | 985.00 | 1,036.00 | 1,036.00 | 278,567 |
| 2026-07-31 | 950.00 | 1,015.00 | 948.00 | 1,014.00 | 1,014.00 | 291,284 |
| 2026-07-30 | 951.00 | 984.00 | 944.00 | 954.00 | 954.00 | 305,045 |
| 2026-07-29 | 976.00 | 989.00 | 934.00 | 951.00 | 951.00 | 247,125 |
| 2026-07-28 | 996.00 | 996.00 | 963.00 | 974.00 | 974.00 | 288,185 |
| 2026-07-27 | 996.00 | 1,006.00 | 983.00 | 994.00 | 994.00 | 214,142 |
| 2026-07-24 | 1,017.00 | 1,198.00 | 992.00 | 996.00 | 996.00 | 3,002,813 |
| 2026-07-23 | 989.00 | 1,068.00 | 989.00 | 1,018.00 | 1,018.00 | 452,605 |
| 2026-07-22 | 988.00 | 1,004.00 | 980.00 | 989.00 | 989.00 | 87,758 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.