Seoul Food historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 151.00 | 152.00 | 149.00 | 149.00 | 1,490.00 | 127,004 |
| 2025-12-24 | 151.00 | 151.00 | 149.00 | 151.00 | 1,510.00 | 99,219 |
| 2025-12-23 | 152.00 | 153.00 | 150.00 | 150.00 | 1,500.00 | 70,344 |
| 2025-12-22 | 152.00 | 153.00 | 151.00 | 151.00 | 1,510.00 | 77,555 |
| 2025-12-19 | 153.00 | 153.00 | 152.00 | 153.00 | 1,530.00 | 64,642 |
| 2025-12-18 | 153.00 | 154.00 | 152.00 | 153.00 | 1,530.00 | 88,704 |
| 2025-12-17 | 153.00 | 154.00 | 153.00 | 153.00 | 1,530.00 | 104,264 |
| 2025-12-16 | 153.00 | 155.00 | 153.00 | 153.00 | 1,530.00 | 120,762 |
| 2025-12-15 | 153.00 | 154.00 | 152.00 | 153.00 | 1,530.00 | 110,058 |
| 2025-12-12 | 153.00 | 154.00 | 152.00 | 153.00 | 1,530.00 | 87,534 |
| 2025-12-11 | 152.00 | 155.00 | 152.00 | 154.00 | 1,540.00 | 187,222 |
| 2025-12-10 | 152.00 | 154.00 | 152.00 | 152.00 | 1,520.00 | 85,577 |
| 2025-12-09 | 151.00 | 153.00 | 150.00 | 152.00 | 1,520.00 | 151,286 |
| 2025-12-08 | 152.00 | 153.00 | 151.00 | 151.00 | 1,510.00 | 75,639 |
| 2025-12-05 | 153.00 | 153.00 | 152.00 | 152.00 | 1,520.00 | 60,370 |
| 2025-12-04 | 152.00 | 154.00 | 152.00 | 153.00 | 1,530.00 | 99,008 |
| 2025-12-03 | 154.00 | 154.00 | 152.00 | 152.00 | 1,520.00 | 118,702 |
| 2025-12-02 | 152.00 | 154.00 | 151.00 | 153.00 | 1,530.00 | 154,457 |
| 2025-12-01 | 153.00 | 154.00 | 152.00 | 152.00 | 1,520.00 | 102,992 |
| 2025-11-28 | 150.00 | 154.00 | 150.00 | 153.00 | 1,530.00 | 301,476 |
| 2025-11-27 | 151.00 | 152.00 | 150.00 | 150.00 | 1,500.00 | 63,158 |
| 2025-11-26 | 151.00 | 152.00 | 151.00 | 151.00 | 1,510.00 | 106,377 |
| 2025-11-25 | 149.00 | 152.00 | 149.00 | 152.00 | 1,520.00 | 235,855 |
| 2025-11-24 | 149.00 | 151.00 | 149.00 | 149.00 | 1,490.00 | 148,768 |
| 2025-11-21 | 149.00 | 151.00 | 148.00 | 149.00 | 1,490.00 | 168,238 |
| 2025-11-20 | 151.00 | 152.00 | 149.00 | 149.00 | 1,490.00 | 132,596 |
| 2025-11-19 | 146.00 | 151.00 | 145.00 | 151.00 | 1,510.00 | 529,300 |
| 2025-11-18 | 148.00 | 149.00 | 144.00 | 146.00 | 1,460.00 | 325,149 |
| 2025-11-17 | 149.00 | 150.00 | 147.00 | 148.00 | 1,480.00 | 186,721 |
| 2025-11-14 | 149.00 | 150.00 | 148.00 | 149.00 | 1,490.00 | 260,473 |
| 2025-11-13 | 153.00 | 154.00 | 149.00 | 150.00 | 1,500.00 | 435,214 |
| 2025-11-12 | 150.00 | 154.00 | 148.00 | 153.00 | 1,530.00 | 566,827 |
| 2025-11-11 | 150.00 | 151.00 | 149.00 | 150.00 | 1,500.00 | 227,795 |
| 2025-11-10 | 150.00 | 151.00 | 149.00 | 150.00 | 1,500.00 | 260,871 |
| 2025-11-07 | 150.00 | 153.00 | 148.00 | 150.00 | 1,500.00 | 506,469 |
| 2025-11-06 | 150.00 | 152.00 | 149.00 | 151.00 | 1,510.00 | 221,835 |
| 2025-11-05 | 152.00 | 152.00 | 148.00 | 150.00 | 1,500.00 | 386,076 |
| 2025-11-04 | 154.00 | 154.00 | 152.00 | 152.00 | 1,520.00 | 161,067 |
| 2025-11-03 | 154.00 | 155.00 | 153.00 | 154.00 | 1,540.00 | 213,753 |
| 2025-10-31 | 155.00 | 155.00 | 152.00 | 153.00 | 1,530.00 | 311,334 |
| 2025-10-30 | 154.00 | 155.00 | 153.00 | 154.00 | 1,540.00 | 261,553 |
| 2025-10-29 | 156.00 | 156.00 | 154.00 | 154.00 | 1,540.00 | 282,504 |
| 2025-10-28 | 156.00 | 156.00 | 154.00 | 155.00 | 1,550.00 | 352,218 |
| 2025-10-27 | 156.00 | 157.00 | 155.00 | 156.00 | 1,560.00 | 253,524 |
| 2025-10-24 | 157.00 | 159.00 | 155.00 | 156.00 | 1,560.00 | 519,438 |
| 2025-10-23 | 156.00 | 159.00 | 155.00 | 157.00 | 1,570.00 | 604,974 |
| 2025-10-22 | 158.00 | 158.00 | 156.00 | 157.00 | 1,570.00 | 284,216 |
| 2025-10-21 | 158.00 | 160.00 | 157.00 | 158.00 | 1,580.00 | 264,405 |
| 2025-10-20 | 159.00 | 160.00 | 158.00 | 158.00 | 1,580.00 | 231,510 |
| 2025-10-17 | 158.00 | 160.00 | 157.00 | 160.00 | 1,600.00 | 419,695 |
| 2025-10-16 | 160.00 | 162.00 | 159.00 | 159.00 | 1,590.00 | 277,771 |
| 2025-10-15 | 157.00 | 164.00 | 157.00 | 160.00 | 1,600.00 | 576,761 |
| 2025-10-14 | 160.00 | 161.00 | 157.00 | 157.00 | 1,570.00 | 328,313 |
| 2025-10-13 | 157.00 | 161.00 | 156.00 | 160.00 | 1,600.00 | 427,256 |
| 2025-10-10 | 160.00 | 162.00 | 157.00 | 157.00 | 1,570.00 | 417,134 |
| 2025-10-02 | 157.00 | 162.00 | 157.00 | 160.00 | 1,600.00 | 618,018 |
| 2025-10-01 | 161.00 | 165.00 | 155.00 | 157.00 | 1,570.00 | 1,396,519 |
| 2025-09-30 | 164.00 | 172.00 | 159.00 | 160.00 | 1,600.00 | 2,218,690 |
| 2025-09-29 | 160.00 | 188.00 | 157.00 | 167.00 | 1,670.00 | 11,061,380 |
| 2025-09-26 | 159.00 | 159.00 | 154.00 | 155.00 | 1,550.00 | 359,427 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.