Seoul Food historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 141.00 | 142.00 | 140.00 | 141.00 | 1,410.00 | 64,658 |
| 2025-04-01 | 140.00 | 142.00 | 140.00 | 141.00 | 1,410.00 | 99,249 |
| 2025-03-31 | 141.00 | 142.00 | 140.00 | 140.00 | 1,400.00 | 75,337 |
| 2025-03-28 | 143.00 | 143.00 | 141.00 | 142.00 | 1,420.00 | 91,868 |
| 2025-03-27 | 142.00 | 143.00 | 142.00 | 143.00 | 1,430.00 | 24,975 |
| 2025-03-26 | 145.00 | 145.00 | 142.00 | 143.00 | 1,430.00 | 79,144 |
| 2025-03-25 | 143.00 | 146.00 | 143.00 | 145.00 | 1,450.00 | 139,178 |
| 2025-03-24 | 140.00 | 145.00 | 140.00 | 143.00 | 1,430.00 | 246,976 |
| 2025-03-21 | 141.00 | 142.00 | 140.00 | 140.00 | 1,400.00 | 71,164 |
| 2025-03-20 | 141.00 | 142.00 | 140.00 | 141.00 | 1,410.00 | 56,616 |
| 2025-03-19 | 141.00 | 141.00 | 140.00 | 141.00 | 1,410.00 | 70,615 |
| 2025-03-18 | 140.00 | 141.00 | 139.00 | 141.00 | 1,410.00 | 60,671 |
| 2025-03-17 | 141.00 | 142.00 | 140.00 | 140.00 | 1,400.00 | 55,016 |
| 2025-03-14 | 140.00 | 141.00 | 139.00 | 141.00 | 1,410.00 | 82,651 |
| 2025-03-13 | 141.00 | 142.00 | 140.00 | 141.00 | 1,410.00 | 66,523 |
| 2025-03-12 | 142.00 | 143.00 | 141.00 | 141.00 | 1,410.00 | 50,809 |
| 2025-03-11 | 141.00 | 142.00 | 140.00 | 141.00 | 1,410.00 | 40,207 |
| 2025-03-10 | 142.00 | 142.00 | 141.00 | 142.00 | 1,420.00 | 64,375 |
| 2025-03-07 | 143.00 | 143.00 | 141.00 | 142.00 | 1,420.00 | 79,844 |
| 2025-03-06 | 144.00 | 146.00 | 142.00 | 143.00 | 1,430.00 | 68,798 |
| 2025-03-05 | 144.00 | 145.00 | 143.00 | 144.00 | 1,440.00 | 63,343 |
| 2025-03-04 | 145.00 | 146.00 | 144.00 | 145.00 | 1,450.00 | 33,602 |
| 2025-02-28 | 146.00 | 146.00 | 144.00 | 145.00 | 1,450.00 | 47,027 |
| 2025-02-27 | 145.00 | 146.00 | 145.00 | 146.00 | 1,460.00 | 63,448 |
| 2025-02-26 | 145.00 | 147.00 | 144.00 | 146.00 | 1,460.00 | 85,100 |
| 2025-02-25 | 144.00 | 145.00 | 143.00 | 145.00 | 1,450.00 | 97,320 |
| 2025-02-24 | 144.00 | 144.00 | 142.00 | 144.00 | 1,440.00 | 132,191 |
| 2025-02-21 | 144.00 | 144.00 | 143.00 | 144.00 | 1,440.00 | 46,605 |
| 2025-02-20 | 144.00 | 144.00 | 143.00 | 144.00 | 1,440.00 | 80,662 |
| 2025-02-19 | 143.00 | 144.00 | 142.00 | 143.00 | 1,430.00 | 106,868 |
| 2025-02-18 | 143.00 | 144.00 | 141.00 | 143.00 | 1,430.00 | 107,094 |
| 2025-02-17 | 142.00 | 144.00 | 141.00 | 143.00 | 1,430.00 | 69,709 |
| 2025-02-14 | 144.00 | 144.00 | 142.00 | 142.00 | 1,420.00 | 93,332 |
| 2025-02-13 | 142.00 | 144.00 | 142.00 | 144.00 | 1,440.00 | 27,744 |
| 2025-02-12 | 144.00 | 144.00 | 142.00 | 142.00 | 1,420.00 | 54,993 |
| 2025-02-11 | 144.00 | 146.00 | 143.00 | 144.00 | 1,440.00 | 69,371 |
| 2025-02-10 | 144.00 | 145.00 | 143.00 | 144.00 | 1,440.00 | 44,384 |
| 2025-02-07 | 145.00 | 145.00 | 144.00 | 145.00 | 1,450.00 | 31,212 |
| 2025-02-06 | 145.00 | 146.00 | 145.00 | 145.00 | 1,450.00 | 47,983 |
| 2025-02-05 | 144.00 | 146.00 | 144.00 | 145.00 | 1,450.00 | 53,896 |
| 2025-02-04 | 140.00 | 146.00 | 140.00 | 143.00 | 1,430.00 | 132,781 |
| 2025-02-03 | 145.00 | 146.00 | 138.00 | 140.00 | 1,400.00 | 206,570 |
| 2025-01-31 | 147.00 | 147.00 | 145.00 | 145.00 | 1,450.00 | 84,575 |
| 2025-01-24 | 146.00 | 147.00 | 145.00 | 146.00 | 1,460.00 | 65,118 |
| 2025-01-23 | 147.00 | 148.00 | 145.00 | 146.00 | 1,460.00 | 86,416 |
| 2025-01-22 | 148.00 | 148.00 | 147.00 | 147.00 | 1,470.00 | 70,430 |
| 2025-01-21 | 147.00 | 149.00 | 147.00 | 148.00 | 1,480.00 | 62,815 |
| 2025-01-20 | 149.00 | 149.00 | 146.00 | 148.00 | 1,480.00 | 118,102 |
| 2025-01-17 | 150.00 | 150.00 | 148.00 | 149.00 | 1,490.00 | 64,197 |
| 2025-01-16 | 150.00 | 152.00 | 149.00 | 150.00 | 1,500.00 | 119,765 |
| 2025-01-15 | 150.00 | 151.00 | 148.00 | 150.00 | 1,500.00 | 78,952 |
| 2025-01-14 | 150.00 | 152.00 | 149.00 | 150.00 | 1,500.00 | 70,677 |
| 2025-01-13 | 150.00 | 151.00 | 149.00 | 150.00 | 1,500.00 | 77,395 |
| 2025-01-10 | 150.00 | 152.00 | 150.00 | 150.00 | 1,500.00 | 40,766 |
| 2025-01-09 | 152.00 | 153.00 | 150.00 | 151.00 | 1,510.00 | 80,971 |
| 2025-01-08 | 152.00 | 153.00 | 150.00 | 152.00 | 1,520.00 | 75,534 |
| 2025-01-07 | 152.00 | 155.00 | 152.00 | 152.00 | 1,520.00 | 111,685 |
| 2025-01-06 | 152.00 | 153.00 | 150.00 | 152.00 | 1,520.00 | 85,820 |
| 2025-01-03 | 150.00 | 152.00 | 148.00 | 151.00 | 1,510.00 | 148,102 |
| 2025-01-02 | 147.00 | 150.00 | 146.00 | 148.00 | 1,480.00 | 87,854 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.