Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0044K0.KQ stock page

Samsung Special Purpose Acquisition 10 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,975.001,992.001,975.001,984.001,984.001,591
2026-07-161,993.001,993.001,983.001,989.001,989.002,430
2026-07-151,990.001,990.001,987.001,989.001,989.00480
2026-07-141,989.001,999.001,984.001,986.001,986.004,567
2026-07-131,999.001,999.001,989.001,993.001,993.0011,286
2026-07-102,000.002,000.001,989.001,997.001,997.004,905
2026-07-091,998.002,000.001,988.002,000.002,000.007,414
2026-07-081,996.001,998.001,988.001,997.001,997.006,245
2026-07-072,000.002,000.001,983.001,995.001,995.0035,787
2026-07-061,999.001,999.001,990.001,999.001,999.007,755
2026-07-032,000.002,000.001,990.001,999.001,999.001,747
2026-07-021,994.002,000.001,990.001,998.001,998.003,747
2026-07-012,000.002,000.001,990.001,995.001,995.002,538
2026-06-302,000.002,000.001,994.001,999.001,999.006,560
2026-06-291,994.001,998.001,989.001,994.001,994.008,140
2026-06-261,991.001,994.001,990.001,994.001,994.007,432
2026-06-251,995.001,995.001,989.001,991.001,991.002,798
2026-06-241,986.001,993.001,986.001,991.001,991.0021,296
2026-06-231,998.001,998.001,982.001,989.001,989.0040,188
2026-06-222,005.002,005.001,970.001,988.001,988.00105,375
2026-06-191,993.002,005.001,993.002,000.002,000.0013,525
2026-06-182,005.002,005.001,994.001,995.001,995.007,145
2026-06-172,000.002,005.001,995.002,005.002,005.0010,863
2026-06-162,005.002,010.001,996.002,000.002,000.006,170
2026-06-152,000.002,005.001,996.002,000.002,000.005,650
2026-06-121,999.002,005.001,999.002,000.002,000.001,310
2026-06-111,997.002,005.001,997.002,005.002,005.005,884
2026-06-102,000.002,010.001,997.002,005.002,005.004,586
2026-06-092,005.002,010.001,996.002,010.002,010.00479
2026-06-082,010.002,010.001,980.002,005.002,005.0027,553
2026-06-052,005.002,015.001,999.002,010.002,010.0083,527
2026-06-042,000.002,045.002,000.002,025.002,025.0022,468
2026-06-022,015.002,020.002,000.002,005.002,005.0026,837
2026-06-012,000.002,015.002,000.002,015.002,015.0018,294
2026-05-292,000.002,015.001,998.002,000.002,000.0031,978
2026-05-282,000.002,005.001,997.002,000.002,000.0086,085
2026-05-272,010.002,010.002,000.002,010.002,010.009,650
2026-05-262,000.002,025.002,000.002,000.002,000.0024,282
2026-05-222,000.002,000.001,999.002,000.002,000.007,896
2026-05-212,000.002,000.001,998.002,000.002,000.003,454
2026-05-202,000.002,010.001,997.002,000.002,000.0073,829
2026-05-192,000.002,010.001,999.002,000.002,000.0014,337
2026-05-182,010.002,010.002,000.002,010.002,010.0024,380
2026-05-152,005.002,010.002,000.002,010.002,010.0062,854
2026-05-142,005.002,015.002,005.002,010.002,010.0013,363
2026-05-132,010.002,015.002,000.002,015.002,015.0058,832
2026-05-122,005.002,015.002,005.002,010.002,010.0027,450
2026-05-112,015.002,020.002,005.002,015.002,015.0031,353
2026-05-082,010.002,020.002,010.002,015.002,015.002,154
2026-05-072,020.002,020.002,010.002,015.002,015.002,853
2026-05-062,020.002,035.002,010.002,015.002,015.0024,706
2026-05-042,040.002,040.002,020.002,035.002,035.004,066
2026-04-302,035.002,040.002,020.002,040.002,040.0014,562
2026-04-292,020.002,035.002,015.002,035.002,035.0036,508
2026-04-282,030.002,040.002,020.002,035.002,035.0013,441
2026-04-272,030.002,035.002,025.002,035.002,035.0011,105
2026-04-242,020.002,030.002,020.002,030.002,030.001,391
2026-04-232,045.002,045.002,020.002,030.002,030.0098,372
2026-04-222,030.002,050.002,015.002,045.002,045.0066,335
2026-04-212,050.002,050.002,025.002,050.002,050.007,340
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.