Samsung Special Purpose Acquisition 10 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,000.00 | 2,000.00 | 1,987.00 | 1,997.00 | 1,997.00 | 4,932 |
| 2026-10-15 | 1,995.00 | 1,997.00 | 1,986.00 | 1,996.00 | 1,996.00 | 12,994 |
| 2026-10-14 | 1,997.00 | 1,997.00 | 1,991.00 | 1,995.00 | 1,995.00 | 5,034 |
| 2026-10-13 | 1,997.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 5,410 |
| 2026-10-12 | 1,998.00 | 1,998.00 | 1,987.00 | 1,996.00 | 1,996.00 | 900 |
| 2026-10-08 | 1,998.00 | 1,999.00 | 1,984.00 | 1,996.00 | 1,996.00 | 9,237 |
| 2026-10-07 | 1,997.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 1,073 |
| 2026-10-06 | 1,995.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | 4,511 |
| 2026-10-02 | 1,992.00 | 1,994.00 | 1,978.00 | 1,994.00 | 1,994.00 | 6,335 |
| 2026-10-01 | 1,998.00 | 1,998.00 | 1,978.00 | 1,993.00 | 1,993.00 | 479 |
| 2026-09-30 | 1,986.00 | 1,994.00 | 1,970.00 | 1,993.00 | 1,993.00 | 36,539 |
| 2026-09-29 | 1,980.00 | 1,986.00 | 1,970.00 | 1,981.00 | 1,981.00 | 17,672 |
| 2026-09-28 | 1,986.00 | 1,986.00 | 1,970.00 | 1,980.00 | 1,980.00 | 3,000 |
| 2026-09-23 | 1,987.00 | 1,987.00 | 1,970.00 | 1,977.00 | 1,977.00 | 5,301 |
| 2026-09-22 | 1,972.00 | 1,978.00 | 1,970.00 | 1,978.00 | 1,978.00 | 40,513 |
| 2026-09-21 | 1,985.00 | 1,985.00 | 1,972.00 | 1,978.00 | 1,978.00 | 22,575 |
| 2026-09-18 | 1,989.00 | 1,989.00 | 1,971.00 | 1,977.00 | 1,977.00 | 5,845 |
| 2026-09-17 | 1,988.00 | 1,993.00 | 1,980.00 | 1,988.00 | 1,988.00 | 3,210 |
| 2026-09-16 | 1,991.00 | 1,992.00 | 1,980.00 | 1,988.00 | 1,988.00 | 4,037 |
| 2026-09-15 | 1,997.00 | 2,000.00 | 1,981.00 | 1,990.00 | 1,990.00 | 4,707 |
| 2026-09-14 | 1,994.00 | 1,994.00 | 1,977.00 | 1,989.00 | 1,989.00 | 7,431 |
| 2026-09-11 | 1,997.00 | 1,997.00 | 1,987.00 | 1,992.00 | 1,992.00 | 1,392 |
| 2026-09-10 | 1,989.00 | 1,996.00 | 1,984.00 | 1,993.00 | 1,993.00 | 448 |
| 2026-09-09 | 1,997.00 | 1,997.00 | 1,980.00 | 1,989.00 | 1,989.00 | 26,435 |
| 2026-09-08 | 1,995.00 | 1,998.00 | 1,986.00 | 1,998.00 | 1,998.00 | 10,377 |
| 2026-09-07 | 1,994.00 | 1,994.00 | 1,985.00 | 1,992.00 | 1,992.00 | 235 |
| 2026-09-04 | 1,982.00 | 1,995.00 | 1,982.00 | 1,991.00 | 1,991.00 | 4,457 |
| 2026-09-03 | 1,997.00 | 1,997.00 | 1,980.00 | 1,993.00 | 1,993.00 | 5,051 |
| 2026-09-02 | 1,983.00 | 1,995.00 | 1,983.00 | 1,993.00 | 1,993.00 | 624 |
| 2026-09-01 | 1,994.00 | 1,996.00 | 1,980.00 | 1,993.00 | 1,993.00 | 966 |
| 2026-08-31 | 1,993.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 3,105 |
| 2026-08-28 | 1,986.00 | 1,996.00 | 1,981.00 | 1,995.00 | 1,995.00 | 13,573 |
| 2026-08-27 | 1,996.00 | 1,996.00 | 1,985.00 | 1,994.00 | 1,994.00 | 5,686 |
| 2026-08-26 | 1,986.00 | 2,000.00 | 1,985.00 | 1,997.00 | 1,997.00 | 57,684 |
| 2026-08-25 | 1,990.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | 3,121 |
| 2026-08-24 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,893 |
| 2026-08-21 | 1,988.00 | 1,990.00 | 1,977.00 | 1,989.00 | 1,989.00 | 2,697 |
| 2026-08-20 | 1,985.00 | 1,989.00 | 1,976.00 | 1,988.00 | 1,988.00 | 8,505 |
| 2026-08-19 | 1,987.00 | 1,989.00 | 1,970.00 | 1,985.00 | 1,985.00 | 35,280 |
| 2026-08-18 | 1,987.00 | 1,989.00 | 1,972.00 | 1,988.00 | 1,988.00 | 2,139 |
| 2026-08-14 | 1,988.00 | 1,988.00 | 1,981.00 | 1,987.00 | 1,987.00 | 5,158 |
| 2026-08-13 | 1,987.00 | 1,988.00 | 1,979.00 | 1,986.00 | 1,986.00 | 10,186 |
| 2026-08-12 | 1,990.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | 3,121 |
| 2026-08-11 | 1,987.00 | 1,989.00 | 1,975.00 | 1,981.00 | 1,981.00 | 8,504 |
| 2026-08-10 | 1,987.00 | 1,988.00 | 1,984.00 | 1,987.00 | 1,987.00 | 1,743 |
| 2026-08-07 | 1,987.00 | 1,987.00 | 1,975.00 | 1,986.00 | 1,986.00 | 10,258 |
| 2026-08-06 | 1,987.00 | 1,987.00 | 1,970.00 | 1,986.00 | 1,986.00 | 1,384 |
| 2026-08-05 | 1,986.00 | 1,987.00 | 1,983.00 | 1,984.00 | 1,984.00 | 7,907 |
| 2026-08-04 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | 8,631 |
| 2026-08-03 | 1,988.00 | 1,988.00 | 1,975.00 | 1,986.00 | 1,986.00 | 435 |
| 2026-07-31 | 1,987.00 | 1,987.00 | 1,975.00 | 1,979.00 | 1,979.00 | 14,824 |
| 2026-07-30 | 1,989.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | 1,366 |
| 2026-07-29 | 1,990.00 | 1,990.00 | 1,979.00 | 1,980.00 | 1,980.00 | 4,342 |
| 2026-07-28 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | 13,108 |
| 2026-07-27 | 1,987.00 | 1,993.00 | 1,982.00 | 1,992.00 | 1,992.00 | 7,930 |
| 2026-07-24 | 1,979.00 | 1,997.00 | 1,976.00 | 1,989.00 | 1,989.00 | 16,029 |
| 2026-07-23 | 1,991.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 928 |
| 2026-07-22 | 1,997.00 | 1,997.00 | 1,982.00 | 1,991.00 | 1,991.00 | 7,987 |
| 2026-07-21 | 1,988.00 | 1,988.00 | 1,977.00 | 1,988.00 | 1,988.00 | 388 |
| 2026-07-20 | 1,975.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | 1,591 |
Page 1 of 5 · 280 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.