Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0044K0.KQ stock page

Samsung Special Purpose Acquisition 10 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,055.002,055.002,035.002,050.002,050.0027,813
2026-04-172,060.002,070.002,045.002,055.002,055.008,283
2026-04-162,050.002,065.002,050.002,065.002,065.006,785
2026-04-152,050.002,070.002,035.002,060.002,060.0037,062
2026-04-142,040.002,050.002,040.002,050.002,050.003,060
2026-04-132,045.002,055.002,035.002,050.002,050.0020,565
2026-04-102,040.002,055.002,030.002,055.002,055.003,770
2026-04-092,055.002,060.002,040.002,055.002,055.0015,177
2026-04-082,050.002,055.002,040.002,055.002,055.003,154
2026-04-072,050.002,050.002,035.002,050.002,050.005,129
2026-04-062,050.002,050.002,035.002,050.002,050.0046,829
2026-04-032,035.002,050.002,025.002,050.002,050.0022,978
2026-04-022,055.002,055.002,030.002,050.002,050.0014,327
2026-04-012,050.002,055.002,040.002,055.002,055.0056,744
2026-03-312,045.002,050.002,035.002,050.002,050.005,038
2026-03-302,030.002,050.002,030.002,045.002,045.0043,116
2026-03-272,055.002,055.002,030.002,050.002,050.009,877
2026-03-262,055.002,060.002,035.002,055.002,055.0045,138
2026-03-252,070.002,070.002,030.002,055.002,055.0034,062
2026-03-242,065.002,070.002,040.002,070.002,070.0015,871
2026-03-232,050.002,065.002,040.002,065.002,065.005,016
2026-03-202,050.002,065.002,040.002,065.002,065.0045,705
2026-03-192,065.002,065.002,055.002,065.002,065.00417
2026-03-182,060.002,070.002,050.002,065.002,065.0021,973
2026-03-172,075.002,095.002,050.002,065.002,065.006,110
2026-03-162,090.002,090.002,050.002,075.002,075.0032,371
2026-03-132,080.002,085.002,060.002,085.002,085.0012,448
2026-03-122,065.002,090.002,040.002,085.002,085.0051,829
2026-03-112,060.002,070.002,040.002,065.002,065.0078,497
2026-03-102,045.002,065.002,045.002,065.002,065.0023,615
2026-03-092,060.002,060.002,035.002,050.002,050.0025,485
2026-03-062,055.002,065.002,045.002,060.002,060.0015,501
2026-03-052,055.002,065.002,040.002,055.002,055.0011,808
2026-03-042,065.002,065.002,040.002,055.002,055.0027,587
2026-03-032,080.002,090.002,060.002,075.002,075.007,145
2026-02-272,100.002,100.002,050.002,095.002,095.0070,973
2026-02-262,075.002,115.002,055.002,100.002,100.00143,987
2026-02-252,065.002,075.002,060.002,075.002,075.0039,466
2026-02-242,060.002,065.002,045.002,065.002,065.0020,350
2026-02-232,065.002,065.002,045.002,060.002,060.0015,773
2026-02-202,060.002,070.002,045.002,065.002,065.0023,391
2026-02-192,050.002,065.002,045.002,060.002,060.0060,565
2026-02-132,050.002,055.002,030.002,050.002,050.0031,136
2026-02-122,030.002,050.002,030.002,050.002,050.0021,308
2026-02-112,030.002,045.002,020.002,030.002,030.0018,549
2026-02-102,015.002,035.002,015.002,030.002,030.0032,220
2026-02-092,010.002,055.002,010.002,020.002,020.0054,094
2026-02-062,015.002,015.002,005.002,015.002,015.0042,033
2026-02-052,020.002,020.002,015.002,020.002,020.0011,217
2026-02-042,020.002,020.002,015.002,020.002,020.009,206
2026-02-032,015.002,025.002,010.002,020.002,020.0032,570
2026-02-022,015.002,015.002,010.002,015.002,015.0057,518
2026-01-302,010.002,020.002,000.002,015.002,015.0054,418
2026-01-292,010.002,015.002,005.002,015.002,015.007,084
2026-01-282,015.002,015.002,000.002,015.002,015.0022,114
2026-01-272,015.002,020.002,000.002,015.002,015.0039,951
2026-01-262,005.002,015.002,005.002,010.002,010.0019,950
2026-01-232,005.002,020.002,005.002,010.002,010.0096,714
2026-01-222,015.002,020.002,000.002,005.002,005.0027,765
2026-01-212,015.002,020.002,000.002,010.002,010.0048,292
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.