Samsung Special Purpose Acquisition 10 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 24,186 |
| 2026-01-19 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 23,537 |
| 2026-01-16 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 15,131 |
| 2026-01-15 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 12,605 |
| 2026-01-14 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 63,249 |
| 2026-01-13 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 13,981 |
| 2026-01-12 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,344 |
| 2026-01-09 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 20,345 |
| 2026-01-08 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 6,959 |
| 2026-01-07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 21,898 |
| 2026-01-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 8,101 |
| 2026-01-05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,303 |
| 2026-01-02 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,171 |
| 2025-12-30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,154 |
| 2025-12-29 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 18,530 |
| 2025-12-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 19,105 |
| 2025-12-24 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 60,056 |
| 2025-12-23 | 1,995.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 21,053 |
| 2025-12-22 | 1,990.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | 15,814 |
| 2025-12-19 | 1,996.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 9,037 |
| 2025-12-18 | 1,996.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | 41,629 |
| 2025-12-17 | 1,989.00 | 1,999.00 | 1,988.00 | 1,996.00 | 1,996.00 | 88,903 |
| 2025-12-16 | 1,999.00 | 2,005.00 | 1,987.00 | 1,988.00 | 1,988.00 | 125,770 |
| 2025-12-15 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 50,220 |
| 2025-12-12 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 53,261 |
| 2025-12-11 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | 57,586 |
| 2025-12-10 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 16,621 |
| 2025-12-09 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | 33,230 |
| 2025-12-08 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 45,692 |
| 2025-12-05 | 2,035.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | 57,040 |
| 2025-12-04 | 2,020.00 | 2,050.00 | 2,005.00 | 2,035.00 | 2,035.00 | 108,455 |
| 2025-12-03 | 2,140.00 | 2,140.00 | 2,005.00 | 2,040.00 | 2,040.00 | 374,480 |
| 2025-12-02 | 2,020.00 | 2,150.00 | 2,010.00 | 2,070.00 | 2,070.00 | 1,082,209 |
| 2025-12-01 | 1,999.00 | 2,015.00 | 1,989.00 | 2,000.00 | 2,000.00 | 209,317 |
| 2025-11-28 | 1,994.00 | 1,996.00 | 1,985.00 | 1,996.00 | 1,996.00 | 37,184 |
| 2025-11-27 | 1,997.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 8,633 |
| 2025-11-26 | 1,993.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | 17,151 |
| 2025-11-25 | 1,993.00 | 1,995.00 | 1,985.00 | 1,993.00 | 1,993.00 | 7,996 |
| 2025-11-24 | 1,996.00 | 1,996.00 | 1,991.00 | 1,993.00 | 1,993.00 | 3,665 |
| 2025-11-21 | 1,998.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 8,370 |
| 2025-11-20 | 1,995.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 35,196 |
| 2025-11-19 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | 1,943 |
| 2025-11-18 | 1,993.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 18,671 |
| 2025-11-17 | 1,993.00 | 1,998.00 | 1,993.00 | 1,997.00 | 1,997.00 | 41,094 |
| 2025-11-14 | 1,996.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | 20,250 |
| 2025-11-13 | 1,993.00 | 1,999.00 | 1,989.00 | 1,996.00 | 1,996.00 | 6,969 |
| 2025-11-12 | 1,995.00 | 1,995.00 | 1,988.00 | 1,994.00 | 1,994.00 | 15,981 |
| 2025-11-11 | 1,995.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 11,971 |
| 2025-11-10 | 1,994.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 15,736 |
| 2025-11-07 | 1,994.00 | 1,998.00 | 1,992.00 | 1,994.00 | 1,994.00 | 6,559 |
| 2025-11-06 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | 17,824 |
| 2025-11-05 | 1,995.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 45,803 |
| 2025-11-04 | 1,992.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 13,143 |
| 2025-11-03 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 1,992.00 | 26,984 |
| 2025-10-31 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 16,480 |
| 2025-10-30 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 22,049 |
| 2025-10-29 | 1,997.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 10,796 |
| 2025-10-28 | 1,999.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 10,728 |
| 2025-10-27 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 88,759 |
| 2025-10-24 | 1,993.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | 64,858 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.