Samsung Special Purpose Acquisition 10 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,993.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | 24,400 |
| 2025-10-22 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 18,881 |
| 2025-10-21 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | 24,710 |
| 2025-10-20 | 1,991.00 | 1,996.00 | 1,991.00 | 1,996.00 | 1,996.00 | 109,281 |
| 2025-10-17 | 1,990.00 | 1,992.00 | 1,990.00 | 1,991.00 | 1,991.00 | 37,118 |
| 2025-10-16 | 1,992.00 | 1,993.00 | 1,989.00 | 1,990.00 | 1,990.00 | 75,244 |
| 2025-10-15 | 1,990.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | 15,310 |
| 2025-10-14 | 1,990.00 | 1,993.00 | 1,988.00 | 1,992.00 | 1,992.00 | 56,439 |
| 2025-10-13 | 1,990.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1,991.00 | 35,311 |
| 2025-10-10 | 1,990.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | 36,703 |
| 2025-10-02 | 1,990.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1,990.00 | 28,046 |
| 2025-10-01 | 1,991.00 | 1,991.00 | 1,987.00 | 1,990.00 | 1,990.00 | 53,483 |
| 2025-09-30 | 1,993.00 | 1,993.00 | 1,985.00 | 1,991.00 | 1,991.00 | 160,288 |
| 2025-09-29 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 98,119 |
| 2025-09-26 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 142,165 |
| 2025-09-25 | 1,990.00 | 1,991.00 | 1,988.00 | 1,989.00 | 1,989.00 | 71,411 |
| 2025-09-24 | 1,987.00 | 1,991.00 | 1,987.00 | 1,991.00 | 1,991.00 | 70,603 |
| 2025-09-23 | 1,989.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | 44,102 |
| 2025-09-22 | 1,989.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 46,520 |
| 2025-09-19 | 1,990.00 | 1,991.00 | 1,987.00 | 1,987.00 | 1,987.00 | 25,632 |
| 2025-09-18 | 1,991.00 | 1,991.00 | 1,987.00 | 1,988.00 | 1,988.00 | 76,395 |
| 2025-09-17 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | 89,682 |
| 2025-09-16 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 1,992.00 | 138,219 |
| 2025-09-15 | 1,990.00 | 1,992.00 | 1,989.00 | 1,991.00 | 1,991.00 | 120,251 |
| 2025-09-12 | 1,990.00 | 1,991.00 | 1,989.00 | 1,990.00 | 1,990.00 | 114,577 |
| 2025-09-11 | 1,987.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 57,945 |
| 2025-09-10 | 1,987.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | 142,965 |
| 2025-09-09 | 1,987.00 | 1,988.00 | 1,985.00 | 1,987.00 | 1,987.00 | 77,689 |
| 2025-09-08 | 1,987.00 | 1,988.00 | 1,983.00 | 1,987.00 | 1,987.00 | 190,828 |
| 2025-09-05 | 1,987.00 | 1,988.00 | 1,987.00 | 1,987.00 | 1,987.00 | 60,002 |
| 2025-09-04 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | 88,575 |
| 2025-09-03 | 1,985.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | 113,785 |
| 2025-09-02 | 1,984.00 | 1,987.00 | 1,984.00 | 1,986.00 | 1,986.00 | 88,990 |
| 2025-09-01 | 1,986.00 | 1,987.00 | 1,982.00 | 1,984.00 | 1,984.00 | 151,999 |
| 2025-08-29 | 1,987.00 | 1,989.00 | 1,986.00 | 1,986.00 | 1,986.00 | 61,706 |
| 2025-08-28 | 1,988.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1,987.00 | 106,445 |
| 2025-08-27 | 1,986.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 160,721 |
| 2025-08-26 | 1,982.00 | 1,989.00 | 1,980.00 | 1,986.00 | 1,986.00 | 352,776 |
| 2025-08-25 | 1,981.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | 493,388 |
| 2025-08-22 | 1,978.00 | 1,983.00 | 1,978.00 | 1,981.00 | 1,981.00 | 618,390 |
| 2025-08-21 | 2,130.00 | 2,190.00 | 1,975.00 | 1,977.00 | 1,977.00 | 13,700,430 |
← NewerPage 5 of 5 · 281 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.