Hyundai Bngste historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,970.00 | 12,110.00 | 11,750.00 | 11,760.00 | 11,574.16 | 37,162 |
| 2025-10-22 | 11,800.00 | 12,000.00 | 11,550.00 | 11,850.00 | 11,662.74 | 33,193 |
| 2025-10-21 | 11,730.00 | 11,910.00 | 11,660.00 | 11,730.00 | 11,544.63 | 49,551 |
| 2025-10-20 | 11,670.00 | 11,670.00 | 11,440.00 | 11,600.00 | 11,416.69 | 24,424 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.