Hyundai Bngste historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,050.00 | 11,560.00 | 11,050.00 | 11,550.00 | 11,550.00 | 14,783 |
| 2026-10-16 | 10,700.00 | 11,780.00 | 10,690.00 | 11,210.00 | 11,210.00 | 44,067 |
| 2026-10-15 | 10,980.00 | 11,240.00 | 10,300.00 | 10,690.00 | 10,690.00 | 52,927 |
| 2026-10-14 | 11,220.00 | 11,700.00 | 11,210.00 | 11,240.00 | 11,240.00 | 33,250 |
| 2026-10-13 | 11,200.00 | 11,350.00 | 10,960.00 | 11,310.00 | 11,310.00 | 44,514 |
| 2026-10-12 | 11,700.00 | 11,910.00 | 11,370.00 | 11,400.00 | 11,400.00 | 34,533 |
| 2026-10-08 | 11,950.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | 18,752 |
| 2026-10-07 | 12,300.00 | 12,330.00 | 11,870.00 | 11,930.00 | 11,930.00 | 35,162 |
| 2026-10-06 | 12,500.00 | 12,540.00 | 12,200.00 | 12,330.00 | 12,330.00 | 25,959 |
| 2026-10-02 | 12,440.00 | 12,540.00 | 12,340.00 | 12,410.00 | 12,410.00 | 16,250 |
| 2026-10-01 | 12,860.00 | 13,000.00 | 12,200.00 | 12,350.00 | 12,350.00 | 36,692 |
| 2026-09-30 | 12,420.00 | 12,710.00 | 12,340.00 | 12,500.00 | 12,500.00 | 24,591 |
| 2026-09-29 | 12,380.00 | 12,380.00 | 12,130.00 | 12,270.00 | 12,270.00 | 27,464 |
| 2026-09-28 | 12,500.00 | 12,700.00 | 12,300.00 | 12,380.00 | 12,380.00 | 22,097 |
| 2026-09-23 | 12,540.00 | 12,770.00 | 12,350.00 | 12,420.00 | 12,420.00 | 34,893 |
| 2026-09-22 | 12,800.00 | 12,950.00 | 12,510.00 | 12,510.00 | 12,510.00 | 41,024 |
| 2026-09-21 | 13,000.00 | 13,200.00 | 12,580.00 | 12,710.00 | 12,710.00 | 48,186 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.