Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,490.00 | 8,900.00 | 8,270.00 | 8,870.00 | 8,870.00 | 739,126 |
| 2026-10-16 | 8,720.00 | 9,120.00 | 8,410.00 | 8,900.00 | 8,900.00 | 858,454 |
| 2026-10-15 | 9,290.00 | 9,420.00 | 8,300.00 | 8,620.00 | 8,620.00 | 1,310,287 |
| 2026-10-14 | 10,780.00 | 10,910.00 | 9,880.00 | 10,040.00 | 10,040.00 | 812,958 |
| 2026-10-13 | 10,840.00 | 11,240.00 | 10,380.00 | 10,780.00 | 10,780.00 | 987,950 |
| 2026-10-12 | 11,650.00 | 11,830.00 | 10,860.00 | 11,120.00 | 11,120.00 | 1,123,167 |
| 2026-10-08 | 11,790.00 | 11,980.00 | 11,300.00 | 11,720.00 | 11,720.00 | 903,851 |
| 2026-10-07 | 11,880.00 | 12,050.00 | 11,490.00 | 11,840.00 | 11,840.00 | 750,975 |
| 2026-10-06 | 12,170.00 | 12,240.00 | 11,400.00 | 12,000.00 | 12,000.00 | 805,756 |
| 2026-10-02 | 11,780.00 | 12,390.00 | 11,620.00 | 12,120.00 | 12,120.00 | 1,361,335 |
| 2026-10-01 | 10,990.00 | 11,970.00 | 10,650.00 | 11,830.00 | 11,830.00 | 1,846,771 |
| 2026-09-30 | 11,380.00 | 11,600.00 | 10,900.00 | 10,990.00 | 10,990.00 | 842,728 |
| 2026-09-29 | 10,550.00 | 11,380.00 | 10,520.00 | 11,230.00 | 11,230.00 | 1,386,025 |
| 2026-09-28 | 10,460.00 | 11,500.00 | 10,440.00 | 10,690.00 | 10,690.00 | 2,596,553 |
| 2026-09-23 | 9,900.00 | 10,360.00 | 9,840.00 | 9,900.00 | 9,900.00 | 473,104 |
| 2026-09-22 | 10,000.00 | 10,380.00 | 9,800.00 | 9,810.00 | 9,810.00 | 676,979 |
| 2026-09-21 | 10,040.00 | 10,040.00 | 9,620.00 | 9,770.00 | 9,770.00 | 513,591 |
| 2026-09-18 | 9,230.00 | 10,080.00 | 9,180.00 | 9,990.00 | 9,990.00 | 1,195,622 |
| 2026-09-17 | 9,100.00 | 9,790.00 | 9,040.00 | 9,200.00 | 9,200.00 | 1,649,348 |
| 2026-09-16 | 9,030.00 | 9,230.00 | 8,750.00 | 8,910.00 | 8,910.00 | 380,457 |
| 2026-09-15 | 9,000.00 | 9,290.00 | 8,730.00 | 8,970.00 | 8,970.00 | 441,264 |
| 2026-09-14 | 8,600.00 | 9,430.00 | 8,430.00 | 9,050.00 | 9,050.00 | 871,376 |
| 2026-09-11 | 8,490.00 | 8,960.00 | 8,360.00 | 8,850.00 | 8,850.00 | 663,743 |
| 2026-09-10 | 8,850.00 | 9,170.00 | 8,370.00 | 8,700.00 | 8,700.00 | 742,330 |
| 2026-09-09 | 8,770.00 | 9,230.00 | 8,670.00 | 8,900.00 | 8,900.00 | 572,710 |
| 2026-09-08 | 9,340.00 | 9,480.00 | 8,770.00 | 8,770.00 | 8,770.00 | 844,759 |
| 2026-09-07 | 8,570.00 | 9,230.00 | 8,540.00 | 9,170.00 | 9,170.00 | 1,239,537 |
| 2026-09-04 | 8,570.00 | 9,020.00 | 8,230.00 | 8,460.00 | 8,460.00 | 1,439,063 |
| 2026-09-03 | 7,650.00 | 8,850.00 | 7,640.00 | 8,490.00 | 8,490.00 | 4,149,392 |
| 2026-09-02 | 6,510.00 | 7,790.00 | 6,440.00 | 7,580.00 | 7,580.00 | 2,029,327 |
| 2026-09-01 | 6,750.00 | 6,830.00 | 6,540.00 | 6,640.00 | 6,640.00 | 363,329 |
| 2026-08-31 | 6,620.00 | 6,850.00 | 6,430.00 | 6,830.00 | 6,830.00 | 252,477 |
| 2026-08-28 | 6,930.00 | 6,980.00 | 6,720.00 | 6,770.00 | 6,770.00 | 356,726 |
| 2026-08-27 | 7,080.00 | 7,090.00 | 6,880.00 | 6,910.00 | 6,910.00 | 192,876 |
| 2026-08-26 | 6,880.00 | 6,980.00 | 6,690.00 | 6,970.00 | 6,970.00 | 335,897 |
| 2026-08-25 | 6,600.00 | 6,890.00 | 6,310.00 | 6,890.00 | 6,890.00 | 426,112 |
| 2026-08-24 | 6,980.00 | 7,020.00 | 6,680.00 | 6,780.00 | 6,780.00 | 265,921 |
| 2026-08-21 | 7,150.00 | 7,200.00 | 6,700.00 | 6,860.00 | 6,860.00 | 790,920 |
| 2026-08-20 | 7,530.00 | 7,610.00 | 7,260.00 | 7,320.00 | 7,320.00 | 423,967 |
| 2026-08-19 | 7,320.00 | 7,630.00 | 7,240.00 | 7,370.00 | 7,370.00 | 594,820 |
| 2026-08-18 | 7,940.00 | 8,190.00 | 7,520.00 | 7,630.00 | 7,630.00 | 942,894 |
| 2026-08-14 | 8,230.00 | 8,380.00 | 7,830.00 | 7,930.00 | 7,930.00 | 463,761 |
| 2026-08-13 | 8,120.00 | 8,450.00 | 7,940.00 | 8,160.00 | 8,160.00 | 644,789 |
| 2026-08-12 | 7,820.00 | 8,340.00 | 7,650.00 | 8,020.00 | 8,020.00 | 873,439 |
| 2026-08-11 | 7,300.00 | 8,200.00 | 7,170.00 | 7,860.00 | 7,860.00 | 1,130,183 |
| 2026-08-10 | 7,030.00 | 7,520.00 | 6,950.00 | 7,370.00 | 7,370.00 | 695,914 |
| 2026-08-07 | 7,500.00 | 7,590.00 | 6,850.00 | 7,000.00 | 7,000.00 | 620,209 |
| 2026-08-06 | 7,670.00 | 7,930.00 | 7,340.00 | 7,420.00 | 7,420.00 | 527,928 |
| 2026-08-05 | 7,910.00 | 7,920.00 | 7,400.00 | 7,730.00 | 7,730.00 | 1,263,948 |
| 2026-08-04 | 7,000.00 | 7,700.00 | 6,860.00 | 7,660.00 | 7,660.00 | 1,341,827 |
| 2026-08-03 | 6,740.00 | 7,180.00 | 6,640.00 | 6,920.00 | 6,920.00 | 503,882 |
| 2026-07-31 | 6,200.00 | 7,100.00 | 6,100.00 | 6,990.00 | 6,990.00 | 1,807,224 |
| 2026-07-30 | 5,600.00 | 6,150.00 | 5,400.00 | 5,640.00 | 5,640.00 | 653,141 |
| 2026-07-29 | 6,360.00 | 6,560.00 | 5,300.00 | 5,850.00 | 5,850.00 | 910,104 |
| 2026-07-28 | 7,030.00 | 7,100.00 | 6,120.00 | 6,350.00 | 6,350.00 | 1,159,579 |
| 2026-07-27 | 7,480.00 | 7,640.00 | 7,180.00 | 7,460.00 | 7,460.00 | 846,143 |
| 2026-07-24 | 8,600.00 | 8,600.00 | 7,320.00 | 7,370.00 | 7,370.00 | 1,302,034 |
| 2026-07-23 | 9,070.00 | 9,340.00 | 8,350.00 | 8,730.00 | 8,730.00 | 777,714 |
| 2026-07-22 | 9,470.00 | 9,700.00 | 8,930.00 | 9,000.00 | 9,000.00 | 615,040 |
| 2026-07-21 | 8,900.00 | 9,240.00 | 8,400.00 | 9,190.00 | 9,190.00 | 696,596 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.