Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,490.00 | 8,900.00 | 8,270.00 | 8,870.00 | 8,870.00 | 739,126 |
| 2026-10-16 | 8,720.00 | 9,120.00 | 8,410.00 | 8,900.00 | 8,900.00 | 858,454 |
| 2026-10-15 | 9,290.00 | 9,420.00 | 8,300.00 | 8,620.00 | 8,620.00 | 1,310,287 |
| 2026-10-14 | 10,780.00 | 10,910.00 | 9,880.00 | 10,040.00 | 10,040.00 | 812,958 |
| 2026-10-13 | 10,840.00 | 11,240.00 | 10,380.00 | 10,780.00 | 10,780.00 | 987,950 |
| 2026-10-12 | 11,650.00 | 11,830.00 | 10,860.00 | 11,120.00 | 11,120.00 | 1,123,167 |
| 2026-10-08 | 11,790.00 | 11,980.00 | 11,300.00 | 11,720.00 | 11,720.00 | 903,851 |
| 2026-10-07 | 11,880.00 | 12,050.00 | 11,490.00 | 11,840.00 | 11,840.00 | 750,975 |
| 2026-10-06 | 12,170.00 | 12,240.00 | 11,400.00 | 12,000.00 | 12,000.00 | 805,756 |
| 2026-10-02 | 11,780.00 | 12,390.00 | 11,620.00 | 12,120.00 | 12,120.00 | 1,361,335 |
| 2026-10-01 | 10,990.00 | 11,970.00 | 10,650.00 | 11,830.00 | 11,830.00 | 1,846,771 |
| 2026-09-30 | 11,380.00 | 11,600.00 | 10,900.00 | 10,990.00 | 10,990.00 | 842,728 |
| 2026-09-29 | 10,550.00 | 11,380.00 | 10,520.00 | 11,230.00 | 11,230.00 | 1,386,025 |
| 2026-09-28 | 10,460.00 | 11,500.00 | 10,440.00 | 10,690.00 | 10,690.00 | 2,596,553 |
| 2026-09-23 | 9,900.00 | 10,360.00 | 9,840.00 | 9,900.00 | 9,900.00 | 473,104 |
| 2026-09-22 | 10,000.00 | 10,380.00 | 9,800.00 | 9,810.00 | 9,810.00 | 676,979 |
| 2026-09-21 | 10,040.00 | 10,040.00 | 9,620.00 | 9,770.00 | 9,770.00 | 513,591 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.