Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5,153.83 | 5,220.51 | 4,982.35 | 5,001.40 | 4,727.22 | 108,907 |
| 2024-07-02 | 5,258.62 | 5,325.30 | 5,144.30 | 5,144.30 | 4,862.29 | 81,974 |
| 2024-07-01 | 5,287.20 | 5,344.36 | 5,220.51 | 5,258.62 | 4,970.34 | 40,631 |
| 2024-06-28 | 5,201.46 | 5,268.14 | 5,191.93 | 5,230.04 | 4,943.32 | 27,752 |
| 2024-06-27 | 5,239.56 | 5,249.09 | 5,163.35 | 5,201.46 | 4,916.31 | 55,059 |
| 2024-06-26 | 5,239.56 | 5,306.25 | 5,230.04 | 5,239.56 | 4,952.33 | 37,792 |
| 2024-06-25 | 5,210.98 | 5,287.20 | 5,172.88 | 5,277.67 | 4,988.35 | 63,426 |
| 2024-06-24 | 5,287.20 | 5,325.30 | 5,230.04 | 5,230.04 | 4,943.32 | 58,344 |
| 2024-06-21 | 5,411.04 | 5,449.15 | 5,287.20 | 5,315.78 | 5,024.36 | 78,984 |
| 2024-06-20 | 5,420.57 | 5,458.67 | 5,372.93 | 5,411.04 | 5,114.41 | 38,182 |
| 2024-06-19 | 5,430.09 | 5,458.67 | 5,382.46 | 5,420.57 | 5,123.41 | 42,685 |
| 2024-06-18 | 5,411.04 | 5,544.41 | 5,382.46 | 5,411.04 | 5,114.41 | 29,782 |
| 2024-06-17 | 5,477.73 | 5,496.78 | 5,401.51 | 5,411.04 | 5,114.41 | 31,048 |
| 2024-06-14 | 5,553.94 | 5,563.46 | 5,411.04 | 5,449.15 | 5,150.42 | 48,600 |
| 2024-06-13 | 5,487.25 | 5,553.94 | 5,477.73 | 5,525.36 | 5,222.46 | 29,501 |
| 2024-06-12 | 5,515.83 | 5,534.88 | 5,430.09 | 5,458.67 | 5,159.43 | 30,136 |
| 2024-06-11 | 5,553.94 | 5,611.10 | 5,401.51 | 5,458.67 | 5,159.43 | 63,057 |
| 2024-06-10 | 5,553.94 | 5,620.62 | 5,468.20 | 5,553.94 | 5,249.47 | 47,777 |
| 2024-06-07 | 5,592.04 | 5,639.68 | 5,553.94 | 5,553.94 | 5,249.47 | 35,902 |
| 2024-06-05 | 5,592.04 | 5,620.62 | 5,544.41 | 5,582.52 | 5,276.48 | 27,395 |
| 2024-06-04 | 5,639.68 | 5,668.26 | 5,553.94 | 5,601.57 | 5,294.49 | 32,101 |
| 2024-06-03 | 5,525.36 | 5,639.68 | 5,458.67 | 5,639.68 | 5,330.51 | 62,032 |
| 2024-05-31 | 5,468.20 | 5,525.36 | 5,391.99 | 5,468.20 | 5,168.43 | 36,370 |
| 2024-05-30 | 5,525.36 | 5,553.94 | 5,391.99 | 5,430.09 | 5,132.41 | 44,492 |
| 2024-05-29 | 5,572.99 | 5,677.78 | 5,525.36 | 5,544.41 | 5,240.46 | 89,105 |
| 2024-05-28 | 5,572.99 | 5,611.10 | 5,525.36 | 5,572.99 | 5,267.48 | 47,362 |
| 2024-05-27 | 5,572.99 | 5,611.10 | 5,525.36 | 5,572.99 | 5,267.48 | 42,117 |
| 2024-05-24 | 5,620.62 | 5,620.62 | 5,544.41 | 5,572.99 | 5,267.48 | 34,175 |
| 2024-05-23 | 5,668.26 | 5,773.05 | 5,582.52 | 5,592.04 | 5,285.49 | 94,822 |
| 2024-05-22 | 5,630.15 | 5,687.31 | 5,592.04 | 5,620.62 | 5,312.50 | 35,601 |
| 2024-05-21 | 5,687.31 | 5,706.36 | 5,582.52 | 5,630.15 | 5,321.50 | 39,452 |
| 2024-05-20 | 5,601.57 | 5,687.31 | 5,582.52 | 5,649.20 | 5,339.51 | 49,275 |
| 2024-05-17 | 5,601.57 | 5,668.26 | 5,553.94 | 5,592.04 | 5,285.49 | 61,523 |
| 2024-05-16 | 5,753.99 | 5,763.52 | 5,620.62 | 5,677.78 | 5,366.52 | 109,382 |
| 2024-05-14 | 5,420.57 | 5,782.57 | 5,344.36 | 5,687.31 | 5,375.53 | 289,402 |
| 2024-05-13 | 5,363.41 | 5,420.57 | 5,296.72 | 5,363.41 | 5,069.38 | 29,652 |
| 2024-05-10 | 5,420.57 | 5,449.15 | 5,344.36 | 5,363.41 | 5,069.38 | 44,944 |
| 2024-05-09 | 5,430.09 | 5,477.73 | 5,391.99 | 5,391.99 | 5,096.40 | 49,922 |
| 2024-05-08 | 5,372.93 | 5,477.73 | 5,344.36 | 5,430.09 | 5,132.41 | 43,229 |
| 2024-05-07 | 5,430.09 | 5,430.09 | 5,372.93 | 5,372.93 | 5,078.39 | 57,145 |
| 2024-05-03 | 5,363.41 | 5,411.04 | 5,344.36 | 5,382.46 | 5,087.39 | 41,672 |
| 2024-05-02 | 5,353.88 | 5,411.04 | 5,334.83 | 5,382.46 | 5,087.39 | 44,368 |
| 2024-04-30 | 5,353.88 | 5,401.51 | 5,334.83 | 5,344.36 | 5,051.38 | 51,099 |
| 2024-04-29 | 5,239.56 | 5,420.57 | 5,239.56 | 5,353.88 | 5,060.38 | 78,127 |
| 2024-04-26 | 5,306.25 | 5,334.83 | 5,201.46 | 5,239.56 | 4,952.33 | 102,029 |
| 2024-04-25 | 5,258.62 | 5,353.88 | 5,210.98 | 5,306.25 | 5,015.36 | 106,262 |
| 2024-04-24 | 5,210.98 | 5,296.72 | 5,210.98 | 5,268.14 | 4,979.34 | 71,835 |
| 2024-04-23 | 5,306.25 | 5,315.78 | 5,172.88 | 5,191.93 | 4,907.31 | 76,529 |
| 2024-04-22 | 5,287.20 | 5,287.20 | 5,172.88 | 5,239.56 | 4,952.33 | 55,970 |
| 2024-04-19 | 5,296.72 | 5,306.25 | 5,096.67 | 5,220.51 | 4,934.32 | 100,407 |
| 2024-04-18 | 5,220.51 | 5,363.41 | 5,220.51 | 5,296.72 | 5,006.35 | 80,541 |
| 2024-04-17 | 5,315.78 | 5,315.78 | 5,210.98 | 5,249.09 | 4,961.33 | 72,866 |
| 2024-04-16 | 5,353.88 | 5,382.46 | 5,163.35 | 5,182.41 | 4,898.30 | 119,761 |
| 2024-04-15 | 5,334.83 | 5,411.04 | 5,239.56 | 5,401.51 | 5,105.40 | 133,516 |
| 2024-04-12 | 5,525.36 | 5,582.52 | 5,391.99 | 5,420.57 | 5,123.41 | 96,974 |
| 2024-04-11 | 5,582.52 | 5,668.26 | 5,391.99 | 5,496.78 | 5,195.44 | 470,029 |
| 2024-04-09 | 5,773.05 | 5,801.63 | 5,639.68 | 5,668.26 | 5,357.52 | 110,301 |
| 2024-04-08 | 5,935.00 | 5,954.05 | 5,715.89 | 5,753.99 | 5,438.56 | 134,599 |
| 2024-04-05 | 6,030.26 | 6,068.37 | 5,877.84 | 5,925.47 | 5,600.63 | 87,162 |
| 2024-04-04 | 6,039.79 | 6,106.47 | 5,992.16 | 6,087.42 | 5,753.71 | 57,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.