Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 6,039.79 | 6,039.79 | 5,954.05 | 6,030.26 | 5,699.68 | 33,759 |
| 2024-04-02 | 6,039.79 | 6,058.84 | 5,982.63 | 6,039.79 | 5,708.68 | 46,314 |
| 2024-04-01 | 5,982.63 | 6,087.42 | 5,982.63 | 6,011.21 | 5,681.67 | 39,350 |
| 2024-03-29 | 5,982.63 | 6,011.21 | 5,935.00 | 5,992.16 | 5,663.66 | 31,841 |
| 2024-03-28 | 6,020.74 | 6,039.79 | 5,973.10 | 5,982.63 | 5,654.66 | 48,181 |
| 2024-03-27 | 6,039.79 | 6,058.84 | 5,973.10 | 6,049.31 | 5,627.65 | 39,000 |
| 2024-03-26 | 5,973.10 | 6,068.37 | 5,925.47 | 6,039.79 | 5,618.78 | 86,454 |
| 2024-03-25 | 5,982.63 | 6,001.68 | 5,896.89 | 5,925.47 | 5,512.43 | 70,161 |
| 2024-03-22 | 6,087.42 | 6,087.42 | 5,954.05 | 5,963.58 | 5,547.88 | 80,536 |
| 2024-03-21 | 6,058.84 | 6,106.47 | 6,001.68 | 6,049.31 | 5,627.65 | 74,166 |
| 2024-03-20 | 5,963.58 | 6,058.84 | 5,915.94 | 6,011.21 | 5,592.20 | 58,451 |
| 2024-03-19 | 6,001.68 | 6,049.31 | 5,896.89 | 5,963.58 | 5,547.88 | 107,833 |
| 2024-03-18 | 6,039.79 | 6,144.58 | 6,001.68 | 6,001.68 | 5,583.33 | 94,671 |
| 2024-03-15 | 6,116.00 | 6,144.58 | 6,001.68 | 6,058.84 | 5,636.51 | 125,941 |
| 2024-03-14 | 6,163.63 | 6,163.63 | 6,058.84 | 6,116.00 | 5,689.68 | 110,436 |
| 2024-03-13 | 6,173.16 | 6,230.32 | 6,077.89 | 6,144.58 | 5,716.27 | 132,045 |
| 2024-03-12 | 6,182.69 | 6,230.32 | 6,116.00 | 6,163.63 | 5,734.00 | 67,475 |
| 2024-03-11 | 6,173.16 | 6,239.84 | 6,106.47 | 6,201.74 | 5,769.45 | 95,102 |
| 2024-03-08 | 6,154.11 | 6,258.90 | 6,077.89 | 6,182.69 | 5,751.72 | 74,106 |
| 2024-03-07 | 6,420.85 | 6,420.85 | 6,125.53 | 6,125.53 | 5,698.55 | 186,751 |
| 2024-03-06 | 6,335.11 | 6,430.37 | 6,316.06 | 6,373.22 | 5,928.97 | 62,484 |
| 2024-03-05 | 6,382.74 | 6,430.37 | 6,335.11 | 6,335.11 | 5,893.52 | 115,873 |
| 2024-03-04 | 6,392.27 | 6,487.53 | 6,325.58 | 6,420.85 | 5,973.28 | 86,772 |
| 2024-02-29 | 6,478.01 | 6,478.01 | 6,344.64 | 6,373.22 | 5,928.97 | 130,284 |
| 2024-02-28 | 6,449.43 | 6,525.64 | 6,430.37 | 6,478.01 | 6,026.46 | 73,891 |
| 2024-02-27 | 6,601.85 | 6,649.48 | 6,411.32 | 6,449.43 | 5,999.87 | 169,382 |
| 2024-02-26 | 6,735.22 | 6,820.96 | 6,620.90 | 6,649.48 | 6,185.98 | 121,600 |
| 2024-02-23 | 6,954.33 | 6,992.44 | 6,697.12 | 6,735.22 | 6,265.74 | 214,559 |
| 2024-02-22 | 6,639.96 | 7,144.86 | 6,611.38 | 6,916.22 | 6,434.13 | 888,791 |
| 2024-02-21 | 6,649.48 | 6,678.06 | 6,544.69 | 6,639.96 | 6,177.12 | 74,464 |
| 2024-02-20 | 6,611.38 | 6,725.69 | 6,544.69 | 6,659.01 | 6,194.84 | 88,636 |
| 2024-02-19 | 6,554.22 | 6,639.96 | 6,535.17 | 6,601.85 | 6,141.67 | 42,962 |
| 2024-02-16 | 6,601.85 | 6,649.48 | 6,468.48 | 6,563.74 | 6,106.22 | 97,424 |
| 2024-02-15 | 6,744.75 | 6,763.80 | 6,544.69 | 6,563.74 | 6,106.22 | 108,870 |
| 2024-02-14 | 6,725.69 | 6,763.80 | 6,630.43 | 6,735.22 | 6,265.74 | 80,317 |
| 2024-02-13 | 6,525.64 | 6,763.80 | 6,506.59 | 6,725.69 | 6,256.88 | 241,119 |
| 2024-02-08 | 6,401.79 | 6,573.27 | 6,392.27 | 6,449.43 | 5,999.87 | 52,689 |
| 2024-02-07 | 6,478.01 | 6,478.01 | 6,335.11 | 6,401.79 | 5,955.56 | 115,899 |
| 2024-02-06 | 6,620.90 | 6,620.90 | 6,439.90 | 6,439.90 | 5,991.01 | 96,160 |
| 2024-02-05 | 6,620.90 | 6,639.96 | 6,506.59 | 6,620.90 | 6,159.39 | 94,671 |
| 2024-02-02 | 6,487.53 | 6,630.43 | 6,468.48 | 6,573.27 | 6,115.08 | 105,723 |
| 2024-02-01 | 6,420.85 | 6,516.11 | 6,344.64 | 6,506.59 | 6,053.04 | 90,149 |
| 2024-01-31 | 6,535.17 | 6,535.17 | 6,325.58 | 6,411.32 | 5,964.42 | 90,869 |
| 2024-01-30 | 6,563.74 | 6,601.85 | 6,449.43 | 6,506.59 | 6,053.04 | 91,350 |
| 2024-01-29 | 6,639.96 | 6,649.48 | 6,449.43 | 6,525.64 | 6,070.77 | 93,724 |
| 2024-01-26 | 6,697.12 | 6,744.75 | 6,630.43 | 6,639.96 | 6,177.12 | 77,870 |
| 2024-01-25 | 6,697.12 | 6,735.22 | 6,639.96 | 6,706.64 | 6,239.15 | 55,581 |
| 2024-01-24 | 6,830.49 | 6,830.49 | 6,668.54 | 6,697.12 | 6,230.29 | 91,715 |
| 2024-01-23 | 6,716.17 | 6,849.54 | 6,649.48 | 6,792.38 | 6,318.92 | 160,602 |
| 2024-01-22 | 6,697.12 | 6,735.22 | 6,620.90 | 6,687.59 | 6,221.43 | 115,088 |
| 2024-01-19 | 6,478.01 | 6,620.90 | 6,468.48 | 6,592.32 | 6,132.81 | 100,185 |
| 2024-01-18 | 6,392.27 | 6,544.69 | 6,316.06 | 6,468.48 | 6,017.59 | 52,992 |
| 2024-01-17 | 6,554.22 | 6,554.22 | 6,287.48 | 6,354.16 | 5,911.24 | 92,442 |
| 2024-01-16 | 6,506.59 | 6,563.74 | 6,401.79 | 6,525.64 | 6,070.77 | 55,574 |
| 2024-01-15 | 6,411.32 | 6,544.69 | 6,373.22 | 6,487.53 | 6,035.32 | 78,205 |
| 2024-01-12 | 6,620.90 | 6,620.90 | 6,382.74 | 6,401.79 | 5,955.56 | 101,910 |
| 2024-01-11 | 6,678.06 | 6,706.64 | 6,573.27 | 6,573.27 | 6,115.08 | 54,090 |
| 2024-01-10 | 6,649.48 | 6,716.17 | 6,592.32 | 6,659.01 | 6,194.84 | 79,852 |
| 2024-01-09 | 6,592.32 | 6,716.17 | 6,573.27 | 6,620.90 | 6,159.39 | 85,852 |
| 2024-01-08 | 6,506.59 | 6,573.27 | 6,468.48 | 6,535.17 | 6,079.63 | 67,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.