Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | 6,601.85 | 6,649.48 | 6,439.90 | 6,506.59 | 6,053.04 | 76,954 |
| 2024-01-04 | 6,744.75 | 6,754.27 | 6,554.22 | 6,592.32 | 6,132.81 | 78,765 |
| 2024-01-03 | 6,649.48 | 6,763.80 | 6,620.90 | 6,763.80 | 6,292.33 | 101,730 |
| 2024-01-02 | 6,611.38 | 6,754.27 | 6,573.27 | 6,697.12 | 6,230.29 | 64,074 |
| 2023-12-28 | 6,573.27 | 6,649.48 | 6,516.11 | 6,611.38 | 6,150.53 | 57,790 |
| 2023-12-27 | 6,668.54 | 6,687.59 | 6,544.69 | 6,573.27 | 6,115.08 | 77,887 |
| 2023-12-26 | 6,830.49 | 6,830.49 | 6,630.43 | 6,659.01 | 6,194.84 | 109,694 |
| 2023-12-22 | 6,601.85 | 6,944.80 | 6,601.85 | 6,820.96 | 6,345.50 | 296,128 |
| 2023-12-21 | 6,506.59 | 6,687.59 | 6,458.95 | 6,601.85 | 6,141.67 | 125,233 |
| 2023-12-20 | 6,525.64 | 6,601.85 | 6,478.01 | 6,544.69 | 6,088.49 | 110,920 |
| 2023-12-19 | 6,630.43 | 6,649.48 | 6,401.79 | 6,411.32 | 5,964.42 | 120,951 |
| 2023-12-18 | 6,401.79 | 6,678.06 | 6,363.69 | 6,630.43 | 6,168.26 | 339,750 |
| 2023-12-15 | 6,306.53 | 6,458.95 | 6,297.00 | 6,354.16 | 5,911.24 | 158,303 |
| 2023-12-14 | 6,316.06 | 6,382.74 | 6,163.63 | 6,277.95 | 5,840.35 | 104,380 |
| 2023-12-13 | 6,354.16 | 6,354.16 | 6,249.37 | 6,277.95 | 5,840.35 | 62,157 |
| 2023-12-12 | 6,163.63 | 6,363.69 | 6,163.63 | 6,316.06 | 5,875.79 | 111,082 |
| 2023-12-11 | 6,125.53 | 6,211.26 | 6,068.37 | 6,192.21 | 5,760.58 | 90,948 |
| 2023-12-08 | 6,039.79 | 6,135.05 | 6,020.74 | 6,106.47 | 5,680.82 | 52,385 |
| 2023-12-07 | 6,049.31 | 6,125.53 | 6,011.21 | 6,020.74 | 5,601.06 | 54,548 |
| 2023-12-06 | 6,058.84 | 6,096.95 | 6,020.74 | 6,077.89 | 5,654.23 | 43,094 |
| 2023-12-05 | 6,039.79 | 6,096.95 | 6,011.21 | 6,068.37 | 5,645.37 | 39,543 |
| 2023-12-04 | 6,049.31 | 6,087.42 | 6,030.26 | 6,039.79 | 5,618.78 | 39,405 |
| 2023-12-01 | 6,125.53 | 6,135.05 | 6,049.31 | 6,049.31 | 5,627.65 | 44,068 |
| 2023-11-30 | 6,106.47 | 6,163.63 | 6,058.84 | 6,116.00 | 5,689.68 | 52,696 |
| 2023-11-29 | 6,239.84 | 6,258.90 | 6,096.95 | 6,096.95 | 5,671.96 | 77,186 |
| 2023-11-28 | 6,192.21 | 6,239.84 | 6,182.69 | 6,220.79 | 5,787.17 | 28,470 |
| 2023-11-27 | 6,230.32 | 6,268.42 | 6,182.69 | 6,192.21 | 5,760.58 | 78,436 |
| 2023-11-24 | 6,297.00 | 6,297.00 | 6,182.69 | 6,239.84 | 5,804.90 | 47,426 |
| 2023-11-23 | 6,297.00 | 6,373.22 | 6,220.79 | 6,268.42 | 5,831.48 | 51,260 |
| 2023-11-22 | 6,277.95 | 6,316.06 | 6,239.84 | 6,277.95 | 5,840.35 | 24,517 |
| 2023-11-21 | 6,268.42 | 6,430.37 | 6,268.42 | 6,325.58 | 5,884.66 | 98,856 |
| 2023-11-20 | 6,258.90 | 6,277.95 | 6,173.16 | 6,258.90 | 5,822.62 | 40,849 |
| 2023-11-17 | 6,297.00 | 6,363.69 | 6,182.69 | 6,239.84 | 5,804.90 | 68,854 |
| 2023-11-16 | 6,325.58 | 6,382.74 | 6,201.74 | 6,335.11 | 5,893.52 | 60,852 |
| 2023-11-15 | 6,373.22 | 6,373.22 | 6,249.37 | 6,297.00 | 5,858.07 | 96,442 |
| 2023-11-14 | 6,039.79 | 6,316.06 | 6,039.79 | 6,297.00 | 5,858.07 | 111,279 |
| 2023-11-13 | 6,001.68 | 6,135.05 | 6,001.68 | 6,058.84 | 5,636.51 | 63,548 |
| 2023-11-10 | 6,030.26 | 6,135.05 | 5,877.84 | 5,963.58 | 5,547.88 | 61,673 |
| 2023-11-09 | 6,125.53 | 6,173.16 | 6,049.31 | 6,087.42 | 5,663.10 | 36,336 |
| 2023-11-08 | 6,163.63 | 6,211.26 | 6,106.47 | 6,116.00 | 5,689.68 | 52,244 |
| 2023-11-07 | 6,163.63 | 6,249.37 | 6,106.47 | 6,154.11 | 5,725.13 | 65,278 |
| 2023-11-06 | 6,058.84 | 6,230.32 | 6,058.84 | 6,201.74 | 5,769.45 | 156,772 |
| 2023-11-03 | 6,001.68 | 6,020.74 | 5,944.52 | 6,001.68 | 5,583.33 | 32,604 |
| 2023-11-02 | 5,868.31 | 6,039.79 | 5,868.31 | 5,954.05 | 5,539.02 | 63,404 |
| 2023-11-01 | 5,782.57 | 5,830.21 | 5,715.89 | 5,801.63 | 5,397.22 | 51,812 |
| 2023-10-31 | 5,954.05 | 6,096.95 | 5,715.89 | 5,715.89 | 5,317.46 | 86,347 |
| 2023-10-30 | 5,906.42 | 5,973.10 | 5,820.68 | 5,925.47 | 5,512.43 | 46,826 |
| 2023-10-27 | 5,973.10 | 6,144.58 | 5,858.79 | 5,925.47 | 5,512.43 | 89,321 |
| 2023-10-26 | 6,192.21 | 6,249.37 | 5,906.42 | 5,944.52 | 5,530.16 | 179,253 |
| 2023-10-25 | 5,773.05 | 6,325.58 | 5,773.05 | 6,306.53 | 5,866.93 | 386,905 |
| 2023-10-24 | 5,525.36 | 5,849.26 | 5,525.36 | 5,744.47 | 5,344.05 | 179,859 |
| 2023-10-23 | 5,487.25 | 5,630.15 | 5,468.20 | 5,496.78 | 5,113.63 | 35,294 |
| 2023-10-20 | 5,592.04 | 5,620.62 | 5,420.57 | 5,592.04 | 5,202.25 | 41,539 |
| 2023-10-19 | 5,849.26 | 5,849.26 | 5,592.04 | 5,592.04 | 5,202.25 | 75,552 |
| 2023-10-18 | 5,830.21 | 6,020.74 | 5,830.21 | 5,896.89 | 5,485.85 | 30,341 |
| 2023-10-17 | 5,773.05 | 5,849.26 | 5,744.47 | 5,839.73 | 5,432.67 | 34,063 |
| 2023-10-16 | 5,868.31 | 5,887.36 | 5,687.31 | 5,753.99 | 5,352.91 | 35,909 |
| 2023-10-13 | 5,858.79 | 5,963.58 | 5,763.52 | 5,915.94 | 5,503.57 | 30,574 |
| 2023-10-12 | 5,811.15 | 5,887.36 | 5,782.57 | 5,858.79 | 5,450.40 | 24,495 |
| 2023-10-11 | 5,668.26 | 5,830.21 | 5,668.26 | 5,811.15 | 5,406.09 | 35,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.