Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004710.KO stock page

Hansol Technics historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-105,734.945,849.265,658.735,658.735,264.2938,702
2023-10-065,630.155,801.635,630.155,744.475,344.0519,303
2023-10-055,753.995,763.525,677.785,687.315,290.8726,877
2023-10-045,839.735,906.425,706.365,706.365,308.6067,754
2023-09-275,811.155,915.945,792.105,906.425,494.7132,879
2023-09-265,944.526,039.795,830.215,868.315,459.2665,323
2023-09-256,049.316,125.535,954.055,954.055,539.02105,530
2023-09-225,944.526,144.585,935.006,068.375,645.3775,485
2023-09-216,201.746,287.486,001.686,030.265,609.92106,890
2023-09-206,316.066,354.166,230.326,249.375,813.7677,657
2023-09-196,277.956,401.796,258.906,277.955,840.3575,398
2023-09-186,392.276,420.856,239.846,249.375,813.7660,023
2023-09-156,449.436,478.016,363.696,392.275,946.6947,091
2023-09-146,430.376,497.066,316.066,401.795,955.56129,075
2023-09-136,325.586,487.536,192.216,458.956,008.73103,693
2023-09-126,335.116,430.376,268.426,325.585,884.6680,489
2023-09-116,420.856,516.116,344.646,382.745,937.83154,004
2023-09-086,163.636,430.376,116.006,335.115,893.52138,551
2023-09-076,154.116,287.486,049.316,192.215,760.5873,891
2023-09-066,239.846,239.846,096.956,106.475,680.8270,571
2023-09-056,306.536,325.586,201.746,230.325,796.0335,910
2023-09-046,306.536,344.646,211.266,306.535,866.9354,186
2023-09-016,135.056,335.116,135.056,306.535,866.9366,752
2023-08-316,258.906,258.906,135.056,182.695,751.7243,971
2023-08-306,144.586,258.906,144.586,230.325,796.0355,377
2023-08-296,068.376,154.116,068.376,144.585,716.2750,740
2023-08-285,992.166,077.895,982.636,068.375,645.3757,168
2023-08-256,020.746,039.795,925.475,982.635,565.6178,940
2023-08-246,163.636,192.216,049.316,058.845,636.5147,576
2023-08-236,039.796,144.586,001.686,096.955,671.9662,843
2023-08-226,125.536,192.216,001.686,001.685,583.3372,603
2023-08-216,239.846,239.846,068.376,116.005,689.6858,232
2023-08-186,077.896,258.905,935.006,173.165,742.8671,449
2023-08-176,125.536,144.585,830.216,087.425,663.10107,662
2023-08-166,287.486,287.486,096.956,116.005,689.68130,729
2023-08-146,420.856,420.856,306.536,325.585,884.6666,627
2023-08-116,363.696,516.116,335.116,382.745,937.8372,135
2023-08-106,401.796,401.796,239.846,344.645,902.3867,248
2023-08-096,335.116,430.376,287.486,363.695,920.1158,946
2023-08-086,439.906,516.116,335.116,335.115,893.5273,073
2023-08-076,401.796,487.536,287.486,411.325,964.4272,750
2023-08-046,411.326,506.596,335.116,401.795,955.5660,259
2023-08-036,449.436,525.646,297.006,411.325,964.4292,399
2023-08-026,525.646,649.486,363.696,449.435,999.87134,123
2023-08-016,592.326,639.966,516.116,582.806,123.9484,856
2023-07-316,601.856,706.646,478.016,592.326,132.81110,027
2023-07-286,420.856,620.906,411.326,592.326,132.81107,267
2023-07-276,239.846,563.746,239.846,458.956,008.73181,583
2023-07-266,430.376,430.376,096.956,182.695,751.72424,240
2023-07-256,563.746,620.906,306.536,411.325,964.42271,682
2023-07-246,830.496,887.646,525.646,563.746,106.22268,234
2023-07-217,135.337,154.396,811.436,859.076,380.95153,962
2023-07-207,078.177,221.076,954.337,154.396,655.69162,970
2023-07-197,287.767,306.817,087.707,125.816,629.10171,276
2023-07-187,497.347,497.347,221.077,221.076,717.73176,681
2023-07-177,306.817,592.607,192.497,430.656,912.70202,128
2023-07-147,573.557,602.137,268.707,316.346,806.35278,863
2023-07-137,525.927,573.557,487.817,525.927,001.32129,817
2023-07-127,402.077,583.087,325.867,497.346,974.74137,666
2023-07-117,316.347,430.657,297.287,392.556,877.25150,345
← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3090.8486 KRW
2025-03-28136.2728 KRW
2024-03-2890.8486 KRW
2022-12-2890.8486 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.