Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 7,421.13 | 7,430.65 | 7,249.65 | 7,306.81 | 6,797.49 | 175,860 |
| 2023-07-07 | 7,363.97 | 7,506.87 | 7,182.97 | 7,440.18 | 6,921.56 | 187,918 |
| 2023-07-06 | 7,706.92 | 7,706.92 | 7,354.44 | 7,373.50 | 6,859.53 | 199,649 |
| 2023-07-05 | 7,668.82 | 7,783.13 | 7,592.60 | 7,659.29 | 7,125.40 | 148,806 |
| 2023-07-04 | 7,792.66 | 7,849.82 | 7,602.13 | 7,668.82 | 7,134.26 | 209,600 |
| 2023-07-03 | 7,735.50 | 7,897.45 | 7,706.92 | 7,821.24 | 7,276.06 | 292,466 |
| 2023-06-30 | 7,706.92 | 7,725.98 | 7,554.50 | 7,706.92 | 7,169.71 | 167,059 |
| 2023-06-29 | 7,621.18 | 7,725.98 | 7,564.02 | 7,649.76 | 7,116.54 | 179,720 |
| 2023-06-28 | 7,554.50 | 7,811.71 | 7,506.87 | 7,554.50 | 7,027.91 | 327,721 |
| 2023-06-27 | 7,440.18 | 7,544.97 | 7,297.28 | 7,497.34 | 6,974.74 | 168,900 |
| 2023-06-26 | 7,430.65 | 7,516.39 | 7,144.86 | 7,449.71 | 6,930.42 | 189,640 |
| 2023-06-23 | 7,516.39 | 7,573.55 | 7,354.44 | 7,497.34 | 6,974.74 | 203,955 |
| 2023-06-22 | 7,792.66 | 7,811.71 | 7,478.29 | 7,497.34 | 6,974.74 | 303,698 |
| 2023-06-21 | 7,687.87 | 7,868.87 | 7,630.71 | 7,802.19 | 7,258.33 | 243,479 |
| 2023-06-20 | 7,897.45 | 7,906.98 | 7,564.02 | 7,687.87 | 7,151.99 | 342,219 |
| 2023-06-19 | 7,954.61 | 7,992.72 | 7,773.61 | 7,878.40 | 7,329.23 | 268,624 |
| 2023-06-16 | 7,735.50 | 7,935.56 | 7,697.40 | 7,906.98 | 7,355.82 | 521,723 |
| 2023-06-15 | 7,630.71 | 7,735.50 | 7,564.02 | 7,735.50 | 7,196.30 | 363,832 |
| 2023-06-14 | 7,649.76 | 7,697.40 | 7,497.34 | 7,602.13 | 7,072.22 | 330,546 |
| 2023-06-13 | 7,716.45 | 7,735.50 | 7,621.18 | 7,649.76 | 7,116.54 | 308,595 |
| 2023-06-12 | 7,621.18 | 7,706.92 | 7,468.76 | 7,678.34 | 7,143.12 | 434,933 |
| 2023-06-09 | 7,602.13 | 7,649.76 | 7,459.23 | 7,525.92 | 7,001.32 | 411,359 |
| 2023-06-08 | 7,363.97 | 7,592.60 | 7,287.76 | 7,525.92 | 7,001.32 | 395,982 |
| 2023-06-07 | 7,240.12 | 7,449.71 | 7,154.39 | 7,430.65 | 6,912.70 | 562,241 |
| 2023-06-05 | 7,259.18 | 7,297.28 | 7,106.75 | 7,192.49 | 6,691.14 | 183,936 |
| 2023-06-02 | 7,163.91 | 7,354.44 | 7,154.39 | 7,230.60 | 6,726.59 | 361,219 |
| 2023-06-01 | 7,068.65 | 7,240.12 | 6,887.64 | 7,192.49 | 6,691.14 | 449,848 |
| 2023-05-31 | 7,287.76 | 7,735.50 | 7,059.12 | 7,059.12 | 6,567.06 | 2,150,248 |
| 2023-05-30 | 7,182.97 | 7,373.50 | 7,030.54 | 7,325.86 | 6,815.21 | 815,270 |
| 2023-05-26 | 6,840.01 | 7,544.97 | 6,830.49 | 7,163.91 | 6,664.55 | 3,504,580 |
| 2023-05-25 | 6,792.38 | 7,021.02 | 6,792.38 | 6,811.43 | 6,336.64 | 495,008 |
| 2023-05-24 | 6,830.49 | 6,859.07 | 6,668.54 | 6,792.38 | 6,318.92 | 243,988 |
| 2023-05-23 | 6,773.33 | 6,849.54 | 6,716.17 | 6,782.85 | 6,310.05 | 266,205 |
| 2023-05-22 | 6,801.91 | 6,887.64 | 6,659.01 | 6,782.85 | 6,310.05 | 306,074 |
| 2023-05-19 | 6,887.64 | 6,916.22 | 6,716.17 | 6,792.38 | 6,318.92 | 463,811 |
| 2023-05-18 | 6,706.64 | 6,916.22 | 6,630.43 | 6,820.96 | 6,345.50 | 1,071,847 |
| 2023-05-17 | 6,478.01 | 6,649.48 | 6,439.90 | 6,573.27 | 6,115.08 | 314,670 |
| 2023-05-16 | 6,668.54 | 6,678.06 | 6,420.85 | 6,478.01 | 6,026.46 | 328,058 |
| 2023-05-15 | 6,363.69 | 6,620.90 | 6,239.84 | 6,620.90 | 6,159.39 | 500,717 |
| 2023-05-12 | 6,392.27 | 6,458.95 | 6,258.90 | 6,363.69 | 5,920.11 | 379,335 |
| 2023-05-11 | 6,630.43 | 6,716.17 | 6,287.48 | 6,373.22 | 5,928.97 | 508,056 |
| 2023-05-10 | 6,582.80 | 6,744.75 | 6,487.53 | 6,630.43 | 6,168.26 | 624,163 |
| 2023-05-09 | 6,497.06 | 6,725.69 | 6,420.85 | 6,535.17 | 6,079.63 | 951,377 |
| 2023-05-08 | 6,439.90 | 6,630.43 | 6,401.79 | 6,497.06 | 6,044.18 | 792,324 |
| 2023-05-04 | 6,963.86 | 6,973.38 | 6,449.43 | 6,468.48 | 6,017.59 | 2,033,066 |
| 2023-05-03 | 6,401.79 | 7,792.66 | 6,287.48 | 7,154.39 | 6,655.69 | 13,953,024 |
| 2023-05-02 | 5,592.04 | 6,125.53 | 5,572.99 | 6,087.42 | 5,663.10 | 563,755 |
| 2023-04-28 | 5,715.89 | 5,811.15 | 5,563.46 | 5,572.99 | 5,184.52 | 66,864 |
| 2023-04-27 | 5,553.94 | 5,763.52 | 5,487.25 | 5,687.31 | 5,290.87 | 83,941 |
| 2023-04-26 | 5,649.20 | 5,753.99 | 5,487.25 | 5,601.57 | 5,211.11 | 87,320 |
| 2023-04-25 | 5,915.94 | 5,992.16 | 5,658.73 | 5,725.41 | 5,326.32 | 139,571 |
| 2023-04-24 | 6,049.31 | 6,096.95 | 5,915.94 | 5,915.94 | 5,503.57 | 133,246 |
| 2023-04-21 | 5,858.79 | 6,211.26 | 5,792.10 | 6,049.31 | 5,627.65 | 355,720 |
| 2023-04-20 | 6,096.95 | 6,096.95 | 5,849.26 | 5,877.84 | 5,468.12 | 129,236 |
| 2023-04-19 | 6,039.79 | 6,163.63 | 5,973.10 | 6,125.53 | 5,698.55 | 144,872 |
| 2023-04-18 | 5,887.36 | 6,087.42 | 5,839.73 | 6,058.84 | 5,636.51 | 257,712 |
| 2023-04-17 | 5,887.36 | 5,925.47 | 5,811.15 | 5,830.21 | 5,423.81 | 66,937 |
| 2023-04-14 | 5,944.52 | 5,992.16 | 5,839.73 | 5,849.26 | 5,441.54 | 59,763 |
| 2023-04-13 | 5,849.26 | 5,963.58 | 5,820.68 | 5,915.94 | 5,503.57 | 92,273 |
| 2023-04-12 | 5,849.26 | 5,963.58 | 5,811.15 | 5,849.26 | 5,441.54 | 139,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.