Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 5,658.73 | 5,925.47 | 5,611.10 | 5,849.26 | 5,441.54 | 127,385 |
| 2023-04-10 | 5,896.89 | 5,906.42 | 5,696.83 | 5,706.36 | 5,308.60 | 115,753 |
| 2023-04-07 | 5,782.57 | 5,906.42 | 5,706.36 | 5,896.89 | 5,485.85 | 125,522 |
| 2023-04-06 | 5,715.89 | 5,801.63 | 5,620.62 | 5,734.94 | 5,335.19 | 99,790 |
| 2023-04-05 | 5,734.94 | 5,753.99 | 5,668.26 | 5,706.36 | 5,308.60 | 71,020 |
| 2023-04-04 | 5,811.15 | 5,877.84 | 5,668.26 | 5,734.94 | 5,335.19 | 87,117 |
| 2023-04-03 | 5,858.79 | 5,858.79 | 5,715.89 | 5,811.15 | 5,406.09 | 84,504 |
| 2023-03-31 | 5,839.73 | 5,935.00 | 5,801.63 | 5,830.21 | 5,423.81 | 83,060 |
| 2023-03-30 | 5,734.94 | 5,906.42 | 5,620.62 | 5,868.31 | 5,459.26 | 141,716 |
| 2023-03-29 | 5,620.62 | 5,687.31 | 5,563.46 | 5,687.31 | 5,290.87 | 98,351 |
| 2023-03-28 | 5,258.62 | 5,630.15 | 5,258.62 | 5,611.10 | 5,219.97 | 130,099 |
| 2023-03-27 | 5,363.41 | 5,430.09 | 5,230.04 | 5,258.62 | 4,892.06 | 55,396 |
| 2023-03-24 | 5,182.41 | 5,372.93 | 5,182.41 | 5,363.41 | 4,989.55 | 103,952 |
| 2023-03-23 | 5,049.03 | 5,191.93 | 4,982.35 | 5,134.77 | 4,776.85 | 110,158 |
| 2023-03-22 | 5,201.46 | 5,249.09 | 5,029.98 | 5,049.03 | 4,697.09 | 118,009 |
| 2023-03-21 | 5,382.46 | 5,391.99 | 5,153.83 | 5,153.83 | 4,794.58 | 110,145 |
| 2023-03-20 | 5,230.04 | 5,353.88 | 5,210.98 | 5,268.14 | 4,900.93 | 75,597 |
| 2023-03-17 | 5,363.41 | 5,430.09 | 5,230.04 | 5,230.04 | 4,865.48 | 169,579 |
| 2023-03-16 | 5,239.56 | 5,353.88 | 5,182.41 | 5,296.72 | 4,927.51 | 35,650 |
| 2023-03-15 | 5,334.83 | 5,391.99 | 5,287.20 | 5,325.30 | 4,954.10 | 62,545 |
| 2023-03-14 | 5,553.94 | 5,553.94 | 5,201.46 | 5,201.46 | 4,838.89 | 160,246 |
| 2023-03-13 | 5,572.99 | 5,620.62 | 5,458.67 | 5,592.04 | 5,202.25 | 65,808 |
| 2023-03-10 | 5,820.68 | 5,820.68 | 5,668.26 | 5,668.26 | 5,273.15 | 60,247 |
| 2023-03-09 | 5,935.00 | 5,954.05 | 5,811.15 | 5,830.21 | 5,423.81 | 64,583 |
| 2023-03-08 | 6,049.31 | 6,106.47 | 5,915.94 | 5,935.00 | 5,521.30 | 68,474 |
| 2023-03-07 | 5,925.47 | 6,096.95 | 5,906.42 | 6,087.42 | 5,663.10 | 123,416 |
| 2023-03-06 | 5,858.79 | 5,954.05 | 5,811.15 | 5,954.05 | 5,539.02 | 79,753 |
| 2023-03-03 | 5,792.10 | 5,877.84 | 5,773.05 | 5,858.79 | 5,450.40 | 33,780 |
| 2023-03-02 | 5,687.31 | 5,830.21 | 5,687.31 | 5,820.68 | 5,414.95 | 58,474 |
| 2023-02-28 | 5,630.15 | 5,734.94 | 5,601.57 | 5,725.41 | 5,326.32 | 29,812 |
| 2023-02-27 | 5,601.57 | 5,630.15 | 5,506.31 | 5,630.15 | 5,237.70 | 35,914 |
| 2023-02-24 | 5,715.89 | 5,744.47 | 5,630.15 | 5,630.15 | 5,237.70 | 42,924 |
| 2023-02-23 | 5,620.62 | 5,715.89 | 5,611.10 | 5,715.89 | 5,317.46 | 35,801 |
| 2023-02-22 | 5,696.83 | 5,706.36 | 5,592.04 | 5,639.68 | 5,246.56 | 50,815 |
| 2023-02-21 | 5,896.89 | 5,896.89 | 5,725.41 | 5,725.41 | 5,326.32 | 46,371 |
| 2023-02-20 | 5,677.78 | 5,839.73 | 5,677.78 | 5,839.73 | 5,432.67 | 37,731 |
| 2023-02-17 | 5,782.57 | 5,849.26 | 5,687.31 | 5,830.21 | 5,423.81 | 68,641 |
| 2023-02-16 | 5,801.63 | 5,906.42 | 5,763.52 | 5,801.63 | 5,397.22 | 41,003 |
| 2023-02-15 | 5,925.47 | 5,935.00 | 5,782.57 | 5,792.10 | 5,388.36 | 55,273 |
| 2023-02-14 | 5,753.99 | 5,944.52 | 5,753.99 | 5,877.84 | 5,468.12 | 100,234 |
| 2023-02-13 | 5,792.10 | 5,801.63 | 5,677.78 | 5,753.99 | 5,352.91 | 36,415 |
| 2023-02-10 | 5,820.68 | 5,820.68 | 5,715.89 | 5,753.99 | 5,352.91 | 35,122 |
| 2023-02-09 | 5,820.68 | 5,877.84 | 5,744.47 | 5,830.21 | 5,423.81 | 34,904 |
| 2023-02-08 | 5,753.99 | 5,877.84 | 5,696.83 | 5,820.68 | 5,414.95 | 102,640 |
| 2023-02-07 | 5,677.78 | 5,782.57 | 5,668.26 | 5,753.99 | 5,352.91 | 87,797 |
| 2023-02-06 | 5,658.73 | 5,734.94 | 5,611.10 | 5,706.36 | 5,308.60 | 69,927 |
| 2023-02-03 | 5,677.78 | 5,715.89 | 5,639.68 | 5,687.31 | 5,290.87 | 59,846 |
| 2023-02-02 | 5,572.99 | 5,696.83 | 5,534.88 | 5,677.78 | 5,282.01 | 99,174 |
| 2023-02-01 | 5,487.25 | 5,553.94 | 5,458.67 | 5,544.41 | 5,157.94 | 56,750 |
| 2023-01-31 | 5,430.09 | 5,515.83 | 5,411.04 | 5,487.25 | 5,104.76 | 26,139 |
| 2023-01-30 | 5,477.73 | 5,563.46 | 5,420.57 | 5,477.73 | 5,095.90 | 36,215 |
| 2023-01-27 | 5,477.73 | 5,572.99 | 5,449.15 | 5,525.36 | 5,140.21 | 63,209 |
| 2023-01-26 | 5,382.46 | 5,506.31 | 5,382.46 | 5,468.20 | 5,087.04 | 54,246 |
| 2023-01-25 | 5,334.83 | 5,487.25 | 5,334.83 | 5,420.57 | 5,042.73 | 62,889 |
| 2023-01-20 | 5,239.56 | 5,325.30 | 5,239.56 | 5,315.78 | 4,945.24 | 23,387 |
| 2023-01-19 | 5,230.04 | 5,287.20 | 5,220.51 | 5,268.14 | 4,900.93 | 29,375 |
| 2023-01-18 | 5,296.72 | 5,325.30 | 5,230.04 | 5,268.14 | 4,900.93 | 25,987 |
| 2023-01-17 | 5,287.20 | 5,325.30 | 5,239.56 | 5,296.72 | 4,927.51 | 26,421 |
| 2023-01-16 | 5,287.20 | 5,334.83 | 5,220.51 | 5,287.20 | 4,918.65 | 27,789 |
| 2023-01-13 | 5,268.14 | 5,363.41 | 5,268.14 | 5,287.20 | 4,918.65 | 38,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.