Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | 5,239.56 | 5,325.30 | 5,144.30 | 5,258.62 | 4,892.06 | 76,708 |
| 2023-01-11 | 5,087.14 | 5,287.20 | 5,058.56 | 5,172.88 | 4,812.30 | 79,874 |
| 2023-01-10 | 5,068.09 | 5,191.93 | 5,010.93 | 5,087.14 | 4,732.54 | 27,825 |
| 2023-01-09 | 5,058.56 | 5,125.25 | 5,058.56 | 5,087.14 | 4,732.54 | 18,180 |
| 2023-01-06 | 4,820.40 | 5,106.19 | 4,820.40 | 5,029.98 | 4,679.37 | 49,927 |
| 2023-01-05 | 4,858.50 | 4,887.08 | 4,791.82 | 4,829.93 | 4,493.25 | 19,096 |
| 2023-01-04 | 4,667.98 | 4,858.50 | 4,658.45 | 4,829.93 | 4,493.25 | 35,237 |
| 2023-01-03 | 4,720.37 | 4,801.35 | 4,572.71 | 4,763.24 | 4,431.22 | 82,251 |
| 2023-01-02 | 4,877.56 | 4,906.14 | 4,758.48 | 4,758.48 | 4,426.79 | 29,173 |
| 2022-12-29 | 4,991.88 | 5,020.45 | 4,829.93 | 4,858.50 | 4,519.84 | 59,456 |
| 2022-12-28 | 5,068.09 | 5,068.09 | 4,982.35 | 5,049.03 | 4,697.09 | 38,540 |
| 2022-12-27 | 5,058.56 | 5,163.35 | 5,049.03 | 5,068.09 | 4,626.19 | 95,591 |
| 2022-12-26 | 5,239.56 | 5,239.56 | 5,087.14 | 5,106.19 | 4,660.97 | 36,925 |
| 2022-12-23 | 5,420.57 | 5,420.57 | 5,230.04 | 5,230.04 | 4,774.02 | 48,347 |
| 2022-12-22 | 5,420.57 | 5,487.25 | 5,411.04 | 5,430.09 | 4,956.63 | 22,826 |
| 2022-12-21 | 5,468.20 | 5,515.83 | 5,382.46 | 5,420.57 | 4,947.94 | 46,574 |
| 2022-12-20 | 5,401.51 | 5,572.99 | 5,353.88 | 5,477.73 | 5,000.11 | 105,570 |
| 2022-12-19 | 5,334.83 | 5,592.04 | 5,296.72 | 5,401.51 | 4,930.55 | 48,788 |
| 2022-12-16 | 5,306.25 | 5,382.46 | 5,239.56 | 5,382.46 | 4,913.15 | 48,683 |
| 2022-12-15 | 5,449.15 | 5,449.15 | 5,325.30 | 5,372.93 | 4,904.46 | 28,227 |
| 2022-12-14 | 5,401.51 | 5,458.67 | 5,353.88 | 5,401.51 | 4,930.55 | 24,021 |
| 2022-12-13 | 5,401.51 | 5,468.20 | 5,363.41 | 5,391.99 | 4,921.85 | 52,473 |
| 2022-12-12 | 5,439.62 | 5,439.62 | 5,363.41 | 5,401.51 | 4,930.55 | 21,631 |
| 2022-12-09 | 5,411.04 | 5,477.73 | 5,411.04 | 5,430.09 | 4,956.63 | 27,500 |
| 2022-12-08 | 5,411.04 | 5,468.20 | 5,258.62 | 5,458.67 | 4,982.72 | 68,151 |
| 2022-12-07 | 5,525.36 | 5,525.36 | 5,353.88 | 5,382.46 | 4,913.15 | 56,329 |
| 2022-12-06 | 5,411.04 | 5,811.15 | 5,382.46 | 5,477.73 | 5,000.11 | 443,472 |
| 2022-12-05 | 5,372.93 | 5,430.09 | 5,334.83 | 5,401.51 | 4,930.55 | 24,343 |
| 2022-12-02 | 5,363.41 | 5,401.51 | 5,334.83 | 5,363.41 | 4,895.76 | 30,049 |
| 2022-12-01 | 5,401.51 | 5,449.15 | 5,344.36 | 5,382.46 | 4,913.15 | 32,332 |
| 2022-11-30 | 5,296.72 | 5,401.51 | 5,296.72 | 5,363.41 | 4,895.76 | 31,725 |
| 2022-11-29 | 5,210.98 | 5,344.36 | 5,210.98 | 5,315.78 | 4,852.28 | 39,099 |
| 2022-11-28 | 5,372.93 | 5,372.93 | 5,220.51 | 5,287.20 | 4,826.20 | 37,094 |
| 2022-11-25 | 5,382.46 | 5,420.57 | 5,344.36 | 5,363.41 | 4,895.76 | 22,703 |
| 2022-11-24 | 5,391.99 | 5,401.51 | 5,325.30 | 5,382.46 | 4,913.15 | 26,270 |
| 2022-11-23 | 5,411.04 | 5,411.04 | 5,296.72 | 5,344.36 | 4,878.37 | 25,717 |
| 2022-11-22 | 5,287.20 | 5,372.93 | 5,220.51 | 5,334.83 | 4,869.68 | 26,489 |
| 2022-11-21 | 5,439.62 | 5,439.62 | 5,315.78 | 5,334.83 | 4,869.68 | 26,139 |
| 2022-11-18 | 5,363.41 | 5,439.62 | 5,344.36 | 5,420.57 | 4,947.94 | 58,474 |
| 2022-11-17 | 5,363.41 | 5,411.04 | 5,315.78 | 5,363.41 | 4,895.76 | 51,298 |
| 2022-11-16 | 5,230.04 | 5,391.99 | 5,182.41 | 5,363.41 | 4,895.76 | 121,510 |
| 2022-11-15 | 5,191.93 | 5,239.56 | 5,058.56 | 5,220.51 | 4,765.32 | 50,853 |
| 2022-11-14 | 5,182.41 | 5,201.46 | 5,115.72 | 5,191.93 | 4,739.24 | 35,266 |
| 2022-11-11 | 5,220.51 | 5,239.56 | 5,087.14 | 5,182.41 | 4,730.54 | 105,070 |
| 2022-11-10 | 4,982.35 | 5,087.14 | 4,963.30 | 5,049.03 | 4,608.80 | 25,352 |
| 2022-11-09 | 5,087.14 | 5,153.83 | 5,068.09 | 5,087.14 | 4,643.58 | 39,722 |
| 2022-11-08 | 5,049.03 | 5,115.72 | 5,020.45 | 5,087.14 | 4,643.58 | 66,000 |
| 2022-11-07 | 4,972.82 | 5,020.45 | 4,925.19 | 5,001.40 | 4,565.32 | 33,172 |
| 2022-11-04 | 4,963.30 | 4,972.82 | 4,868.03 | 4,972.82 | 4,539.23 | 30,756 |
| 2022-11-03 | 4,887.08 | 5,001.40 | 4,839.45 | 4,963.30 | 4,530.54 | 53,178 |
| 2022-11-02 | 4,972.82 | 5,020.45 | 4,963.30 | 4,963.30 | 4,530.54 | 58,011 |
| 2022-11-01 | 4,953.77 | 5,010.93 | 4,953.77 | 4,991.88 | 4,556.62 | 30,445 |
| 2022-10-31 | 4,982.35 | 5,029.98 | 4,906.14 | 4,953.77 | 4,521.84 | 39,787 |
| 2022-10-28 | 5,020.45 | 5,029.98 | 4,915.66 | 4,925.19 | 4,495.75 | 115,645 |
| 2022-10-27 | 4,672.74 | 5,496.78 | 4,672.74 | 5,039.51 | 4,600.10 | 526,109 |
| 2022-10-26 | 4,696.55 | 4,706.08 | 4,620.34 | 4,696.55 | 4,287.05 | 40,527 |
| 2022-10-25 | 4,677.50 | 4,729.90 | 4,591.76 | 4,687.03 | 4,278.36 | 31,641 |
| 2022-10-24 | 4,644.16 | 4,715.61 | 4,639.40 | 4,687.03 | 4,278.36 | 32,100 |
| 2022-10-21 | 4,544.13 | 4,615.58 | 4,525.08 | 4,591.76 | 4,191.40 | 24,816 |
| 2022-10-20 | 4,572.71 | 4,667.98 | 4,534.60 | 4,596.53 | 4,195.75 | 34,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.