Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | 4,606.05 | 4,696.55 | 4,525.08 | 4,606.05 | 4,204.44 | 51,169 |
| 2022-10-18 | 4,506.02 | 4,601.29 | 4,506.02 | 4,587.00 | 4,187.05 | 48,104 |
| 2022-10-17 | 4,296.44 | 4,472.68 | 4,291.68 | 4,434.58 | 4,047.92 | 36,486 |
| 2022-10-14 | 4,291.68 | 4,353.60 | 4,248.81 | 4,334.55 | 3,956.61 | 52,263 |
| 2022-10-13 | 4,396.47 | 4,420.29 | 4,191.65 | 4,205.94 | 3,839.22 | 97,210 |
| 2022-10-12 | 4,367.89 | 4,463.16 | 4,344.07 | 4,396.47 | 4,013.13 | 35,566 |
| 2022-10-11 | 4,563.18 | 4,563.18 | 4,363.13 | 4,382.18 | 4,000.09 | 59,205 |
| 2022-10-07 | 4,553.66 | 4,615.58 | 4,525.08 | 4,596.53 | 4,195.75 | 29,841 |
| 2022-10-06 | 4,587.00 | 4,625.11 | 4,320.26 | 4,596.53 | 4,195.75 | 60,964 |
| 2022-10-05 | 4,610.82 | 4,658.45 | 4,525.08 | 4,539.37 | 4,143.57 | 48,842 |
| 2022-10-04 | 4,410.76 | 4,539.37 | 4,406.00 | 4,534.60 | 4,139.22 | 76,357 |
| 2022-09-30 | 4,286.92 | 4,382.18 | 4,253.57 | 4,315.50 | 3,939.22 | 145,688 |
| 2022-09-29 | 4,486.97 | 4,615.58 | 4,401.23 | 4,401.23 | 4,017.48 | 113,765 |
| 2022-09-28 | 4,782.29 | 4,801.35 | 4,472.68 | 4,482.21 | 4,091.40 | 319,078 |
| 2022-09-27 | 4,753.71 | 4,858.50 | 4,691.79 | 4,801.35 | 4,382.71 | 116,665 |
| 2022-09-26 | 4,915.66 | 5,001.40 | 4,710.84 | 4,763.24 | 4,347.92 | 161,370 |
| 2022-09-23 | 5,134.77 | 5,210.98 | 4,982.35 | 5,049.03 | 4,608.80 | 70,927 |
| 2022-09-22 | 5,287.20 | 5,325.30 | 5,096.67 | 5,220.51 | 4,765.32 | 79,297 |
| 2022-09-21 | 5,372.93 | 5,391.99 | 5,296.72 | 5,372.93 | 4,904.46 | 42,866 |
| 2022-09-20 | 5,449.15 | 5,544.41 | 5,430.09 | 5,430.09 | 4,956.63 | 29,129 |
| 2022-09-19 | 5,630.15 | 5,630.15 | 5,411.04 | 5,430.09 | 4,956.63 | 47,762 |
| 2022-09-16 | 5,487.25 | 5,668.26 | 5,487.25 | 5,592.04 | 5,104.46 | 85,115 |
| 2022-09-15 | 5,601.57 | 5,658.73 | 5,496.78 | 5,496.78 | 5,017.50 | 45,653 |
| 2022-09-14 | 5,487.25 | 5,582.52 | 5,487.25 | 5,563.46 | 5,078.38 | 31,636 |
| 2022-09-13 | 5,620.62 | 5,687.31 | 5,553.94 | 5,668.26 | 5,174.03 | 57,779 |
| 2022-09-08 | 5,582.52 | 5,592.04 | 5,468.20 | 5,525.36 | 5,043.59 | 29,089 |
| 2022-09-07 | 5,620.62 | 5,620.62 | 5,477.73 | 5,477.73 | 5,000.11 | 51,875 |
| 2022-09-06 | 5,649.20 | 5,649.20 | 5,534.88 | 5,620.62 | 5,130.55 | 30,175 |
| 2022-09-05 | 5,630.15 | 5,696.83 | 5,534.88 | 5,572.99 | 5,087.07 | 37,822 |
| 2022-09-02 | 5,706.36 | 5,753.99 | 5,630.15 | 5,696.83 | 5,200.12 | 51,874 |
| 2022-09-01 | 5,725.41 | 5,763.52 | 5,620.62 | 5,630.15 | 5,139.25 | 52,500 |
| 2022-08-31 | 5,715.89 | 5,792.10 | 5,649.20 | 5,782.57 | 5,278.38 | 34,424 |
| 2022-08-30 | 5,630.15 | 5,725.41 | 5,630.15 | 5,715.89 | 5,217.51 | 46,905 |
| 2022-08-29 | 5,620.62 | 5,696.83 | 5,506.31 | 5,630.15 | 5,139.25 | 89,582 |
| 2022-08-26 | 5,830.21 | 5,915.94 | 5,801.63 | 5,801.63 | 5,295.77 | 40,065 |
| 2022-08-25 | 5,830.21 | 5,906.42 | 5,734.94 | 5,792.10 | 5,287.08 | 45,733 |
| 2022-08-24 | 5,801.63 | 5,839.73 | 5,715.89 | 5,782.57 | 5,278.38 | 46,115 |
| 2022-08-23 | 5,773.05 | 5,858.79 | 5,715.89 | 5,753.99 | 5,252.29 | 55,649 |
| 2022-08-22 | 5,982.63 | 5,992.16 | 5,839.73 | 5,839.73 | 5,330.56 | 64,402 |
| 2022-08-19 | 6,144.58 | 6,173.16 | 6,011.21 | 6,058.84 | 5,530.56 | 105,770 |
| 2022-08-18 | 6,192.21 | 6,220.79 | 6,011.21 | 6,211.26 | 5,669.69 | 102,740 |
| 2022-08-17 | 6,306.53 | 6,335.11 | 6,087.42 | 6,192.21 | 5,652.30 | 200,721 |
| 2022-08-16 | 6,030.26 | 6,306.53 | 6,001.68 | 6,258.90 | 5,713.17 | 478,764 |
| 2022-08-12 | 5,925.47 | 6,020.74 | 5,887.36 | 5,973.10 | 5,452.30 | 110,272 |
| 2022-08-11 | 5,868.31 | 5,935.00 | 5,868.31 | 5,925.47 | 5,408.82 | 100,634 |
| 2022-08-10 | 5,868.31 | 5,877.84 | 5,792.10 | 5,830.21 | 5,321.86 | 63,703 |
| 2022-08-09 | 5,925.47 | 5,944.52 | 5,820.68 | 5,868.31 | 5,356.64 | 83,699 |
| 2022-08-08 | 5,877.84 | 5,896.89 | 5,792.10 | 5,896.89 | 5,382.73 | 88,069 |
| 2022-08-05 | 5,773.05 | 5,858.79 | 5,725.41 | 5,839.73 | 5,330.56 | 98,942 |
| 2022-08-04 | 5,887.36 | 5,887.36 | 5,734.94 | 5,792.10 | 5,287.08 | 129,546 |
| 2022-08-03 | 5,992.16 | 5,992.16 | 5,782.57 | 5,839.73 | 5,330.56 | 100,185 |
| 2022-08-02 | 5,811.15 | 5,877.84 | 5,687.31 | 5,858.79 | 5,347.95 | 171,606 |
| 2022-08-01 | 5,839.73 | 5,915.94 | 5,744.47 | 5,830.21 | 5,321.86 | 256,402 |
| 2022-07-29 | 5,715.89 | 5,896.89 | 5,639.68 | 5,696.83 | 5,200.12 | 422,145 |
| 2022-07-28 | 5,182.41 | 6,182.69 | 5,153.83 | 5,696.83 | 5,200.12 | 4,357,726 |
| 2022-07-27 | 5,106.19 | 5,144.30 | 5,068.09 | 5,134.77 | 4,687.06 | 19,958 |
| 2022-07-26 | 5,163.35 | 5,220.51 | 5,096.67 | 5,106.19 | 4,660.97 | 67,572 |
| 2022-07-25 | 5,153.83 | 5,220.51 | 5,153.83 | 5,191.93 | 4,739.24 | 25,847 |
| 2022-07-22 | 5,172.88 | 5,201.46 | 5,096.67 | 5,191.93 | 4,739.24 | 56,638 |
| 2022-07-21 | 5,134.77 | 5,182.41 | 5,077.61 | 5,172.88 | 4,721.85 | 38,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.