Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,180.00 | 9,580.00 | 8,700.00 | 8,940.00 | 8,940.00 | 913,717 |
| 2026-07-16 | 10,050.00 | 10,270.00 | 9,150.00 | 9,720.00 | 9,720.00 | 1,319,809 |
| 2026-07-15 | 8,700.00 | 10,500.00 | 8,520.00 | 10,340.00 | 10,340.00 | 2,792,297 |
| 2026-07-14 | 8,400.00 | 8,900.00 | 7,860.00 | 8,360.00 | 8,360.00 | 819,601 |
| 2026-07-13 | 9,040.00 | 9,240.00 | 8,440.00 | 8,440.00 | 8,440.00 | 827,713 |
| 2026-07-10 | 8,610.00 | 9,370.00 | 8,530.00 | 9,170.00 | 9,170.00 | 1,254,946 |
| 2026-07-09 | 8,220.00 | 8,960.00 | 7,950.00 | 8,270.00 | 8,270.00 | 1,018,777 |
| 2026-07-08 | 8,410.00 | 8,990.00 | 8,020.00 | 8,220.00 | 8,220.00 | 599,239 |
| 2026-07-07 | 9,230.00 | 9,400.00 | 8,310.00 | 8,770.00 | 8,770.00 | 1,033,842 |
| 2026-07-06 | 9,990.00 | 10,120.00 | 8,800.00 | 9,470.00 | 9,470.00 | 940,146 |
| 2026-07-03 | 9,890.00 | 10,070.00 | 9,170.00 | 10,040.00 | 10,040.00 | 844,941 |
| 2026-07-02 | 10,490.00 | 10,510.00 | 9,520.00 | 9,890.00 | 9,890.00 | 1,388,020 |
| 2026-07-01 | 11,260.00 | 11,430.00 | 10,340.00 | 10,820.00 | 10,820.00 | 946,819 |
| 2026-06-30 | 10,500.00 | 11,400.00 | 10,290.00 | 11,260.00 | 11,260.00 | 790,470 |
| 2026-06-29 | 10,440.00 | 11,090.00 | 10,000.00 | 10,570.00 | 10,570.00 | 918,655 |
| 2026-06-26 | 11,120.00 | 11,520.00 | 10,140.00 | 10,310.00 | 10,310.00 | 1,151,833 |
| 2026-06-25 | 12,160.00 | 12,390.00 | 10,950.00 | 11,240.00 | 11,240.00 | 1,446,741 |
| 2026-06-24 | 12,870.00 | 13,070.00 | 11,240.00 | 11,770.00 | 11,770.00 | 2,157,729 |
| 2026-06-23 | 15,020.00 | 15,200.00 | 12,710.00 | 12,870.00 | 12,870.00 | 2,936,059 |
| 2026-06-22 | 12,870.00 | 16,430.00 | 12,580.00 | 15,460.00 | 15,460.00 | 12,431,044 |
| 2026-06-19 | 14,080.00 | 14,400.00 | 12,360.00 | 13,080.00 | 13,080.00 | 2,208,114 |
| 2026-06-18 | 15,300.00 | 15,800.00 | 12,950.00 | 13,750.00 | 13,750.00 | 7,625,616 |
| 2026-06-17 | 11,860.00 | 15,340.00 | 11,520.00 | 15,340.00 | 15,340.00 | 5,806,039 |
| 2026-06-16 | 13,010.00 | 13,010.00 | 11,720.00 | 11,800.00 | 11,800.00 | 738,528 |
| 2026-06-15 | 12,550.00 | 13,390.00 | 11,800.00 | 12,860.00 | 12,860.00 | 1,470,518 |
| 2026-06-12 | 12,000.00 | 13,040.00 | 11,750.00 | 12,130.00 | 12,130.00 | 1,391,257 |
| 2026-06-11 | 10,840.00 | 12,460.00 | 10,350.00 | 11,540.00 | 11,540.00 | 1,265,415 |
| 2026-06-10 | 10,550.00 | 11,490.00 | 10,160.00 | 10,840.00 | 10,840.00 | 1,279,179 |
| 2026-06-09 | 10,500.00 | 10,920.00 | 9,510.00 | 10,620.00 | 10,620.00 | 1,788,477 |
| 2026-06-08 | 10,530.00 | 11,190.00 | 9,940.00 | 10,100.00 | 10,100.00 | 866,569 |
| 2026-06-05 | 11,622.31 | 12,717.85 | 10,907.82 | 11,736.62 | 11,736.62 | 1,911,211 |
| 2026-06-04 | 10,841.13 | 12,193.89 | 10,707.76 | 11,869.99 | 11,869.99 | 2,547,918 |
| 2026-06-02 | 10,850.66 | 11,193.61 | 10,193.33 | 10,831.61 | 10,831.61 | 1,360,442 |
| 2026-06-01 | 11,812.84 | 11,860.47 | 10,774.45 | 10,984.03 | 10,984.03 | 2,303,246 |
| 2026-05-29 | 12,241.53 | 13,041.75 | 11,126.93 | 11,889.05 | 11,889.05 | 2,147,349 |
| 2026-05-28 | 13,794.34 | 13,794.34 | 11,412.72 | 11,955.73 | 11,955.73 | 1,691,637 |
| 2026-05-27 | 14,518.36 | 14,842.26 | 13,175.12 | 13,756.24 | 13,756.24 | 1,079,725 |
| 2026-05-26 | 14,480.25 | 15,261.42 | 14,137.30 | 14,489.78 | 14,489.78 | 1,023,466 |
| 2026-05-22 | 14,099.19 | 14,670.78 | 13,622.87 | 14,470.72 | 14,470.72 | 857,816 |
| 2026-05-21 | 13,813.40 | 14,480.25 | 13,241.81 | 14,099.19 | 14,099.19 | 1,161,365 |
| 2026-05-20 | 13,184.65 | 13,537.13 | 12,527.32 | 13,327.55 | 13,327.55 | 714,654 |
| 2026-05-19 | 13,022.70 | 13,956.29 | 12,822.64 | 13,184.65 | 13,184.65 | 1,227,430 |
| 2026-05-18 | 12,403.48 | 13,460.92 | 11,165.03 | 13,232.28 | 13,232.28 | 1,382,205 |
| 2026-05-15 | 13,451.39 | 13,479.97 | 12,165.31 | 12,641.64 | 12,641.64 | 1,543,632 |
| 2026-05-14 | 13,899.13 | 13,899.13 | 12,517.79 | 13,451.39 | 13,451.39 | 1,891,005 |
| 2026-05-13 | 13,861.03 | 15,118.52 | 13,432.34 | 14,118.24 | 14,118.24 | 4,160,850 |
| 2026-05-12 | 13,146.54 | 14,766.04 | 12,203.42 | 13,889.61 | 13,889.61 | 11,429,248 |
| 2026-05-11 | 10,793.50 | 13,470.44 | 10,679.18 | 13,470.44 | 13,470.44 | 8,020,851 |
| 2026-05-08 | 8,726.26 | 10,602.97 | 8,488.09 | 10,364.81 | 10,364.81 | 6,634,543 |
| 2026-05-07 | 7,564.02 | 8,907.26 | 7,268.70 | 8,716.73 | 8,716.73 | 4,231,135 |
| 2026-05-06 | 7,983.19 | 8,316.62 | 7,468.76 | 7,525.92 | 7,525.92 | 901,823 |
| 2026-05-04 | 8,164.19 | 8,411.88 | 7,525.92 | 7,868.87 | 7,868.87 | 1,148,152 |
| 2026-04-30 | 8,002.24 | 8,288.04 | 7,697.40 | 7,745.03 | 7,745.03 | 961,721 |
| 2026-04-29 | 7,573.55 | 8,268.98 | 7,335.39 | 8,078.45 | 8,078.45 | 1,683,978 |
| 2026-04-28 | 8,307.09 | 8,516.67 | 7,621.18 | 7,735.50 | 7,735.50 | 1,683,521 |
| 2026-04-27 | 7,211.55 | 8,411.88 | 7,163.91 | 8,278.51 | 8,278.51 | 6,496,999 |
| 2026-04-24 | 6,820.96 | 7,097.23 | 6,668.54 | 7,078.17 | 7,078.17 | 1,278,503 |
| 2026-04-23 | 7,068.65 | 7,097.23 | 6,716.17 | 6,840.01 | 6,840.01 | 625,890 |
| 2026-04-22 | 7,087.70 | 7,392.55 | 6,840.01 | 6,973.38 | 6,973.38 | 748,399 |
| 2026-04-21 | 7,335.39 | 7,468.76 | 6,897.17 | 7,087.70 | 7,087.70 | 1,104,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.