Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 6,401.79 | 6,401.79 | 6,192.21 | 6,239.84 | 5,695.78 | 136,314 |
| 2022-01-21 | 6,668.54 | 6,668.54 | 6,344.64 | 6,439.90 | 5,878.39 | 163,286 |
| 2022-01-20 | 6,506.59 | 6,697.12 | 6,478.01 | 6,697.12 | 6,113.18 | 86,677 |
| 2022-01-19 | 6,697.12 | 6,830.49 | 6,478.01 | 6,573.27 | 6,000.14 | 146,653 |
| 2022-01-18 | 6,792.38 | 6,954.33 | 6,639.96 | 6,697.12 | 6,113.18 | 208,189 |
| 2022-01-17 | 7,144.86 | 7,163.91 | 6,859.07 | 6,887.64 | 6,287.10 | 230,036 |
| 2022-01-14 | 7,249.65 | 7,249.65 | 7,125.81 | 7,163.91 | 6,539.28 | 124,463 |
| 2022-01-13 | 7,259.18 | 7,344.92 | 7,240.12 | 7,268.70 | 6,634.93 | 112,651 |
| 2022-01-12 | 7,202.02 | 7,316.34 | 7,154.39 | 7,259.18 | 6,626.24 | 126,166 |
| 2022-01-11 | 7,297.28 | 7,325.86 | 7,078.17 | 7,182.97 | 6,556.67 | 121,198 |
| 2022-01-10 | 7,354.44 | 7,392.55 | 7,211.55 | 7,278.23 | 6,643.63 | 136,808 |
| 2022-01-07 | 7,192.49 | 7,421.13 | 7,182.97 | 7,344.92 | 6,704.50 | 125,121 |
| 2022-01-06 | 7,373.50 | 7,373.50 | 7,192.49 | 7,192.49 | 6,565.37 | 217,487 |
| 2022-01-05 | 7,402.07 | 7,411.60 | 7,240.12 | 7,268.70 | 6,634.93 | 194,061 |
| 2022-01-04 | 7,449.71 | 7,592.60 | 7,392.55 | 7,402.07 | 6,756.67 | 320,624 |
| 2022-01-03 | 7,497.34 | 7,535.45 | 7,344.92 | 7,392.55 | 6,747.98 | 203,584 |
| 2021-12-30 | 7,192.49 | 7,506.87 | 7,173.44 | 7,440.18 | 6,791.46 | 696,544 |
| 2021-12-29 | 7,087.70 | 7,144.86 | 7,021.02 | 7,125.81 | 6,504.49 | 122,142 |
| 2021-12-28 | 7,125.81 | 7,182.97 | 7,021.02 | 7,059.12 | 6,443.62 | 171,582 |
| 2021-12-27 | 7,059.12 | 7,182.97 | 7,049.60 | 7,097.23 | 6,478.41 | 144,668 |
| 2021-12-24 | 7,116.28 | 7,192.49 | 7,059.12 | 7,087.70 | 6,469.71 | 195,895 |
| 2021-12-23 | 7,144.86 | 7,240.12 | 7,087.70 | 7,097.23 | 6,478.41 | 177,519 |
| 2021-12-22 | 7,249.65 | 7,354.44 | 7,116.28 | 7,125.81 | 6,504.49 | 190,162 |
| 2021-12-21 | 7,297.28 | 7,373.50 | 7,068.65 | 7,163.91 | 6,539.28 | 255,254 |
| 2021-12-20 | 7,363.97 | 7,478.29 | 7,240.12 | 7,268.70 | 6,634.93 | 274,035 |
| 2021-12-17 | 7,306.81 | 7,506.87 | 7,306.81 | 7,335.39 | 6,695.80 | 499,505 |
| 2021-12-16 | 7,335.39 | 7,430.65 | 7,154.39 | 7,421.13 | 6,774.07 | 548,233 |
| 2021-12-15 | 7,430.65 | 7,544.97 | 7,211.55 | 7,278.23 | 6,643.63 | 565,030 |
| 2021-12-14 | 7,182.97 | 7,383.02 | 7,135.33 | 7,344.92 | 6,704.50 | 366,486 |
| 2021-12-13 | 7,221.07 | 7,430.65 | 7,144.86 | 7,211.55 | 6,582.76 | 432,723 |
| 2021-12-10 | 7,230.60 | 7,306.81 | 7,116.28 | 7,163.91 | 6,539.28 | 293,435 |
| 2021-12-09 | 7,021.02 | 7,468.76 | 6,973.38 | 7,268.70 | 6,634.93 | 809,014 |
| 2021-12-08 | 7,182.97 | 7,697.40 | 7,040.07 | 7,040.07 | 6,426.23 | 2,865,664 |
| 2021-12-07 | 7,163.91 | 7,249.65 | 7,040.07 | 7,049.60 | 6,434.93 | 1,048,934 |
| 2021-12-06 | 6,382.74 | 7,783.13 | 6,297.00 | 7,154.39 | 6,530.58 | 9,679,396 |
| 2021-12-03 | 5,811.15 | 6,649.48 | 5,801.63 | 6,354.16 | 5,800.13 | 780,826 |
| 2021-12-02 | 5,525.36 | 5,811.15 | 5,506.31 | 5,782.57 | 5,278.38 | 233,619 |
| 2021-12-01 | 5,334.83 | 5,658.73 | 5,230.04 | 5,649.20 | 5,156.64 | 294,582 |
| 2021-11-30 | 5,715.89 | 5,763.52 | 5,315.78 | 5,334.83 | 4,869.68 | 251,228 |
| 2021-11-29 | 5,725.41 | 5,830.21 | 5,677.78 | 5,696.83 | 5,200.12 | 130,169 |
| 2021-11-26 | 6,039.79 | 6,039.79 | 5,877.84 | 5,887.36 | 5,374.03 | 121,269 |
| 2021-11-25 | 6,020.74 | 6,096.95 | 5,982.63 | 6,001.68 | 5,478.38 | 53,140 |
| 2021-11-24 | 6,049.31 | 6,077.89 | 5,954.05 | 6,030.26 | 5,504.47 | 80,522 |
| 2021-11-23 | 6,116.00 | 6,154.11 | 6,020.74 | 6,039.79 | 5,513.17 | 64,462 |
| 2021-11-22 | 6,096.95 | 6,211.26 | 6,096.95 | 6,144.58 | 5,608.82 | 53,879 |
| 2021-11-19 | 5,973.10 | 6,144.58 | 5,973.10 | 6,096.95 | 5,565.34 | 87,214 |
| 2021-11-18 | 5,973.10 | 6,049.31 | 5,963.58 | 6,001.68 | 5,478.38 | 56,163 |
| 2021-11-17 | 6,230.32 | 6,239.84 | 6,001.68 | 6,020.74 | 5,495.78 | 71,393 |
| 2021-11-16 | 6,163.63 | 6,220.79 | 6,125.53 | 6,220.79 | 5,678.39 | 54,598 |
| 2021-11-15 | 6,020.74 | 6,220.79 | 6,020.74 | 6,211.26 | 5,669.69 | 74,040 |
| 2021-11-12 | 5,925.47 | 6,068.37 | 5,925.47 | 6,049.31 | 5,521.86 | 59,546 |
| 2021-11-11 | 6,001.68 | 6,020.74 | 5,944.52 | 5,963.58 | 5,443.60 | 88,598 |
| 2021-11-10 | 6,154.11 | 6,163.63 | 5,992.16 | 5,992.16 | 5,469.69 | 137,372 |
| 2021-11-09 | 6,135.05 | 6,230.32 | 6,135.05 | 6,163.63 | 5,626.21 | 37,536 |
| 2021-11-08 | 6,258.90 | 6,258.90 | 6,106.47 | 6,182.69 | 5,643.61 | 101,148 |
| 2021-11-05 | 6,249.37 | 6,287.48 | 6,192.21 | 6,230.32 | 5,687.08 | 77,108 |
| 2021-11-04 | 6,430.37 | 6,430.37 | 6,258.90 | 6,287.48 | 5,739.26 | 88,519 |
| 2021-11-03 | 6,458.95 | 6,468.48 | 6,354.16 | 6,382.74 | 5,826.22 | 64,650 |
| 2021-11-02 | 6,392.27 | 6,506.59 | 6,382.74 | 6,449.43 | 5,887.09 | 59,889 |
| 2021-11-01 | 6,401.79 | 6,449.43 | 6,373.22 | 6,401.79 | 5,843.61 | 144,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.