Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,497.34 | 7,602.13 | 7,192.49 | 7,335.39 | 7,335.39 | 1,420,413 |
| 2026-04-17 | 7,049.60 | 7,525.92 | 6,868.59 | 7,525.92 | 7,525.92 | 1,566,340 |
| 2026-04-16 | 7,259.18 | 7,335.39 | 6,897.17 | 7,059.12 | 7,059.12 | 1,301,488 |
| 2026-04-15 | 6,982.91 | 7,316.34 | 6,668.54 | 7,106.75 | 7,106.75 | 3,150,136 |
| 2026-04-14 | 6,668.54 | 7,573.55 | 6,592.32 | 7,049.60 | 7,049.60 | 15,096,069 |
| 2026-04-13 | 4,696.55 | 6,201.74 | 4,696.55 | 6,201.74 | 6,201.74 | 6,101,922 |
| 2026-04-10 | 4,696.55 | 4,772.77 | 4,501.26 | 4,772.77 | 4,772.77 | 130,407 |
| 2026-04-09 | 4,629.87 | 4,820.40 | 4,534.60 | 4,696.55 | 4,696.55 | 169,043 |
| 2026-04-08 | 4,482.21 | 4,677.50 | 4,482.21 | 4,639.40 | 4,639.40 | 157,417 |
| 2026-04-07 | 4,448.87 | 4,544.13 | 4,348.84 | 4,401.23 | 4,401.23 | 105,549 |
| 2026-04-06 | 4,429.81 | 4,491.74 | 4,372.65 | 4,396.47 | 4,396.47 | 106,569 |
| 2026-04-03 | 4,353.60 | 4,467.92 | 4,353.60 | 4,415.52 | 4,415.52 | 123,423 |
| 2026-04-02 | 4,534.60 | 4,591.76 | 4,267.86 | 4,296.44 | 4,296.44 | 139,271 |
| 2026-04-01 | 4,477.45 | 4,534.60 | 4,453.63 | 4,525.08 | 4,525.08 | 127,799 |
| 2026-03-31 | 4,391.71 | 4,472.68 | 4,305.97 | 4,363.13 | 4,363.13 | 174,036 |
| 2026-03-30 | 4,534.60 | 4,534.60 | 4,391.71 | 4,477.45 | 4,477.45 | 107,795 |
| 2026-03-27 | 4,582.24 | 4,691.79 | 4,491.74 | 4,648.92 | 4,553.66 | 106,099 |
| 2026-03-26 | 4,729.90 | 4,748.95 | 4,577.47 | 4,625.11 | 4,530.33 | 101,543 |
| 2026-03-25 | 4,601.29 | 4,744.19 | 4,601.29 | 4,729.90 | 4,632.97 | 106,441 |
| 2026-03-24 | 4,653.69 | 4,677.50 | 4,525.08 | 4,587.00 | 4,493.00 | 116,866 |
| 2026-03-23 | 4,839.45 | 4,839.45 | 4,539.37 | 4,548.89 | 4,455.68 | 239,046 |
| 2026-03-20 | 4,734.66 | 4,934.72 | 4,734.66 | 4,877.56 | 4,777.61 | 149,621 |
| 2026-03-19 | 4,753.71 | 4,782.29 | 4,667.98 | 4,691.79 | 4,595.65 | 129,260 |
| 2026-03-18 | 4,772.77 | 4,868.03 | 4,734.66 | 4,782.29 | 4,684.30 | 247,584 |
| 2026-03-17 | 4,729.90 | 4,829.93 | 4,667.98 | 4,763.24 | 4,665.63 | 248,666 |
| 2026-03-16 | 4,982.35 | 5,029.98 | 4,591.76 | 4,601.29 | 4,507.00 | 604,888 |
| 2026-03-13 | 5,144.30 | 5,144.30 | 5,020.45 | 5,029.98 | 4,926.91 | 180,877 |
| 2026-03-12 | 5,230.04 | 5,249.09 | 5,134.77 | 5,201.46 | 5,094.87 | 210,431 |
| 2026-03-11 | 5,287.20 | 5,401.51 | 5,153.83 | 5,249.09 | 5,141.53 | 201,019 |
| 2026-03-10 | 5,239.56 | 5,325.30 | 5,106.19 | 5,258.62 | 5,150.86 | 175,068 |
| 2026-03-09 | 5,363.41 | 5,363.41 | 4,858.50 | 5,001.40 | 4,898.91 | 320,572 |
| 2026-03-06 | 5,382.46 | 5,525.36 | 5,201.46 | 5,477.73 | 5,365.48 | 148,568 |
| 2026-03-05 | 5,144.30 | 5,458.67 | 5,144.30 | 5,382.46 | 5,272.16 | 270,000 |
| 2026-03-04 | 5,430.09 | 5,525.36 | 4,810.87 | 4,839.45 | 4,740.28 | 464,915 |
| 2026-03-03 | 5,782.57 | 5,906.42 | 5,620.62 | 5,620.62 | 5,505.45 | 288,499 |
| 2026-02-27 | 6,030.26 | 6,030.26 | 5,811.15 | 5,906.42 | 5,785.38 | 281,484 |
| 2026-02-26 | 6,030.26 | 6,163.63 | 5,915.94 | 6,039.79 | 5,916.02 | 288,306 |
| 2026-02-25 | 6,173.16 | 6,173.16 | 6,001.68 | 6,001.68 | 5,878.70 | 257,231 |
| 2026-02-24 | 6,001.68 | 6,154.11 | 5,887.36 | 6,087.42 | 5,962.68 | 330,938 |
| 2026-02-23 | 6,030.26 | 6,182.69 | 5,887.36 | 6,001.68 | 5,878.70 | 422,251 |
| 2026-02-20 | 6,096.95 | 6,173.16 | 5,982.63 | 6,030.26 | 5,906.69 | 333,162 |
| 2026-02-19 | 5,649.20 | 6,468.48 | 5,649.20 | 6,087.42 | 5,962.68 | 1,517,146 |
| 2026-02-13 | 5,572.99 | 6,239.84 | 5,477.73 | 5,601.57 | 5,486.78 | 2,613,372 |
| 2026-02-12 | 5,553.94 | 5,658.73 | 5,477.73 | 5,572.99 | 5,458.79 | 163,893 |
| 2026-02-11 | 5,630.15 | 5,639.68 | 5,477.73 | 5,544.41 | 5,430.80 | 146,014 |
| 2026-02-10 | 5,496.78 | 5,696.83 | 5,449.15 | 5,620.62 | 5,505.45 | 338,474 |
| 2026-02-09 | 5,239.56 | 5,515.83 | 5,230.04 | 5,487.25 | 5,374.81 | 355,129 |
| 2026-02-06 | 5,277.67 | 5,277.67 | 5,001.40 | 5,172.88 | 5,066.88 | 317,855 |
| 2026-02-05 | 5,534.88 | 5,572.99 | 5,363.41 | 5,382.46 | 5,272.16 | 695,465 |
| 2026-02-04 | 5,668.26 | 6,001.68 | 5,658.73 | 5,982.63 | 5,860.03 | 591,589 |
| 2026-02-03 | 5,582.52 | 5,744.47 | 5,525.36 | 5,696.83 | 5,580.10 | 135,554 |
| 2026-02-02 | 5,668.26 | 5,725.41 | 5,458.67 | 5,496.78 | 5,384.14 | 182,857 |
| 2026-01-30 | 5,753.99 | 5,839.73 | 5,639.68 | 5,696.83 | 5,580.10 | 269,655 |
| 2026-01-29 | 5,763.52 | 5,773.05 | 5,572.99 | 5,744.47 | 5,626.75 | 219,866 |
| 2026-01-28 | 5,563.46 | 5,734.94 | 5,563.46 | 5,734.94 | 5,617.42 | 328,847 |
| 2026-01-27 | 5,525.36 | 5,601.57 | 5,449.15 | 5,563.46 | 5,449.46 | 120,872 |
| 2026-01-26 | 5,506.31 | 5,563.46 | 5,449.15 | 5,525.36 | 5,412.13 | 118,058 |
| 2026-01-23 | 5,391.99 | 5,487.25 | 5,353.88 | 5,449.15 | 5,337.48 | 115,514 |
| 2026-01-22 | 5,277.67 | 5,411.04 | 5,277.67 | 5,344.36 | 5,234.84 | 125,534 |
| 2026-01-21 | 5,258.62 | 5,306.25 | 5,144.30 | 5,268.14 | 5,160.19 | 151,931 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.