Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,325.30 | 5,401.51 | 5,144.30 | 5,363.41 | 5,253.50 | 291,080 |
| 2026-01-19 | 5,344.36 | 5,401.51 | 5,287.20 | 5,325.30 | 5,216.18 | 183,492 |
| 2026-01-16 | 5,420.57 | 5,563.46 | 5,334.83 | 5,372.93 | 5,262.83 | 137,638 |
| 2026-01-15 | 5,411.04 | 5,477.73 | 5,372.93 | 5,420.57 | 5,309.49 | 87,167 |
| 2026-01-14 | 5,372.93 | 5,525.36 | 5,372.93 | 5,449.15 | 5,337.48 | 68,856 |
| 2026-01-13 | 5,411.04 | 5,477.73 | 5,334.83 | 5,411.04 | 5,300.16 | 112,602 |
| 2026-01-12 | 5,449.15 | 5,487.25 | 5,382.46 | 5,411.04 | 5,300.16 | 67,236 |
| 2026-01-09 | 5,334.83 | 5,477.73 | 5,315.78 | 5,411.04 | 5,300.16 | 94,908 |
| 2026-01-08 | 5,544.41 | 5,563.46 | 5,382.46 | 5,382.46 | 5,272.16 | 186,056 |
| 2026-01-07 | 5,773.05 | 5,773.05 | 5,506.31 | 5,544.41 | 5,430.80 | 160,754 |
| 2026-01-06 | 5,782.57 | 5,782.57 | 5,668.26 | 5,744.47 | 5,626.75 | 84,881 |
| 2026-01-05 | 5,649.20 | 5,839.73 | 5,630.15 | 5,773.05 | 5,654.75 | 232,487 |
| 2026-01-02 | 5,601.57 | 5,611.10 | 5,506.31 | 5,592.04 | 5,477.45 | 108,282 |
| 2025-12-30 | 5,582.52 | 5,611.10 | 5,544.41 | 5,601.57 | 5,486.78 | 35,069 |
| 2025-12-29 | 5,677.78 | 5,677.78 | 5,572.99 | 5,592.04 | 5,477.45 | 63,740 |
| 2025-12-26 | 5,630.15 | 5,696.83 | 5,592.04 | 5,668.26 | 5,552.10 | 71,939 |
| 2025-12-24 | 5,687.31 | 5,715.89 | 5,601.57 | 5,620.62 | 5,505.45 | 60,154 |
| 2025-12-23 | 5,839.73 | 5,839.73 | 5,687.31 | 5,687.31 | 5,570.77 | 59,955 |
| 2025-12-22 | 5,687.31 | 5,839.73 | 5,687.31 | 5,811.15 | 5,692.07 | 115,560 |
| 2025-12-19 | 5,572.99 | 5,706.36 | 5,572.99 | 5,677.78 | 5,561.43 | 68,293 |
| 2025-12-18 | 5,592.04 | 5,639.68 | 5,506.31 | 5,620.62 | 5,505.45 | 46,158 |
| 2025-12-17 | 5,534.88 | 5,620.62 | 5,525.36 | 5,620.62 | 5,505.45 | 58,465 |
| 2025-12-16 | 5,753.99 | 5,753.99 | 5,534.88 | 5,534.88 | 5,421.47 | 148,148 |
| 2025-12-15 | 5,734.94 | 5,792.10 | 5,668.26 | 5,753.99 | 5,636.08 | 56,152 |
| 2025-12-12 | 5,753.99 | 5,792.10 | 5,668.26 | 5,734.94 | 5,617.42 | 64,434 |
| 2025-12-11 | 5,744.47 | 5,744.47 | 5,639.68 | 5,734.94 | 5,617.42 | 93,977 |
| 2025-12-10 | 5,677.78 | 5,744.47 | 5,630.15 | 5,715.89 | 5,598.76 | 70,882 |
| 2025-12-09 | 5,763.52 | 5,763.52 | 5,630.15 | 5,677.78 | 5,561.43 | 127,190 |
| 2025-12-08 | 5,763.52 | 5,830.21 | 5,715.89 | 5,744.47 | 5,626.75 | 91,837 |
| 2025-12-05 | 5,649.20 | 5,715.89 | 5,611.10 | 5,715.89 | 5,598.76 | 87,817 |
| 2025-12-04 | 5,858.79 | 5,858.79 | 5,592.04 | 5,649.20 | 5,533.44 | 167,318 |
| 2025-12-03 | 5,753.99 | 5,858.79 | 5,715.89 | 5,820.68 | 5,701.40 | 179,468 |
| 2025-12-02 | 5,763.52 | 5,782.57 | 5,630.15 | 5,715.89 | 5,598.76 | 215,380 |
| 2025-12-01 | 5,896.89 | 5,925.47 | 5,696.83 | 5,715.89 | 5,598.76 | 263,396 |
| 2025-11-28 | 5,620.62 | 5,887.36 | 5,572.99 | 5,858.79 | 5,738.73 | 136,392 |
| 2025-11-27 | 5,639.68 | 5,706.36 | 5,572.99 | 5,601.57 | 5,486.78 | 74,210 |
| 2025-11-26 | 5,525.36 | 5,639.68 | 5,506.31 | 5,639.68 | 5,524.11 | 86,135 |
| 2025-11-25 | 5,620.62 | 5,668.26 | 5,506.31 | 5,515.83 | 5,402.80 | 100,906 |
| 2025-11-24 | 5,592.04 | 5,677.78 | 5,534.88 | 5,544.41 | 5,430.80 | 142,470 |
| 2025-11-21 | 5,753.99 | 5,763.52 | 5,572.99 | 5,572.99 | 5,458.79 | 169,327 |
| 2025-11-20 | 5,744.47 | 5,887.36 | 5,744.47 | 5,830.21 | 5,710.73 | 96,704 |
| 2025-11-19 | 5,696.83 | 5,782.57 | 5,544.41 | 5,668.26 | 5,552.10 | 142,798 |
| 2025-11-18 | 5,906.42 | 5,935.00 | 5,696.83 | 5,696.83 | 5,580.10 | 198,057 |
| 2025-11-17 | 5,963.58 | 6,049.31 | 5,849.26 | 5,925.47 | 5,804.05 | 125,527 |
| 2025-11-14 | 6,125.53 | 6,154.11 | 5,925.47 | 5,963.58 | 5,841.37 | 214,385 |
| 2025-11-13 | 6,249.37 | 6,287.48 | 6,077.89 | 6,211.26 | 6,083.98 | 167,514 |
| 2025-11-12 | 6,382.74 | 6,382.74 | 6,173.16 | 6,249.37 | 6,121.31 | 152,533 |
| 2025-11-11 | 6,297.00 | 6,487.53 | 6,239.84 | 6,287.48 | 6,158.63 | 224,872 |
| 2025-11-10 | 5,915.94 | 6,382.74 | 5,887.36 | 6,316.06 | 6,186.63 | 305,207 |
| 2025-11-07 | 6,077.89 | 6,144.58 | 5,849.26 | 5,915.94 | 5,794.72 | 238,514 |
| 2025-11-06 | 6,135.05 | 6,268.42 | 6,068.37 | 6,154.11 | 6,028.00 | 219,992 |
| 2025-11-05 | 6,154.11 | 6,154.11 | 5,820.68 | 6,116.00 | 5,990.67 | 445,384 |
| 2025-11-04 | 6,468.48 | 6,554.22 | 6,173.16 | 6,211.26 | 6,083.98 | 408,249 |
| 2025-11-03 | 6,201.74 | 6,630.43 | 6,163.63 | 6,468.48 | 6,335.93 | 539,652 |
| 2025-10-31 | 6,411.32 | 6,420.85 | 6,096.95 | 6,201.74 | 6,074.65 | 388,645 |
| 2025-10-30 | 6,687.59 | 6,716.17 | 6,277.95 | 6,344.64 | 6,214.62 | 513,422 |
| 2025-10-29 | 7,001.96 | 7,001.96 | 6,601.85 | 6,601.85 | 6,466.57 | 594,542 |
| 2025-10-28 | 6,935.28 | 7,144.86 | 6,782.85 | 6,982.91 | 6,839.82 | 1,339,330 |
| 2025-10-27 | 5,887.36 | 6,820.96 | 5,868.31 | 6,763.80 | 6,625.20 | 1,835,949 |
| 2025-10-24 | 6,058.84 | 6,135.05 | 5,849.26 | 5,887.36 | 5,766.72 | 391,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.