Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,125.53 | 6,163.63 | 5,925.47 | 6,030.26 | 5,906.69 | 140,023 |
| 2025-10-22 | 6,096.95 | 6,144.58 | 5,858.79 | 6,144.58 | 6,018.67 | 262,494 |
| 2025-10-21 | 6,297.00 | 6,401.79 | 6,030.26 | 6,077.89 | 5,953.35 | 351,676 |
| 2025-10-20 | 6,001.68 | 6,268.42 | 5,906.42 | 6,268.42 | 6,139.97 | 327,136 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.