Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,125.53 | 6,163.63 | 5,925.47 | 6,030.26 | 5,906.69 | 140,023 |
| 2025-10-22 | 6,096.95 | 6,144.58 | 5,858.79 | 6,144.58 | 6,018.67 | 262,494 |
| 2025-10-21 | 6,297.00 | 6,401.79 | 6,030.26 | 6,077.89 | 5,953.35 | 351,676 |
| 2025-10-20 | 6,001.68 | 6,268.42 | 5,906.42 | 6,268.42 | 6,139.97 | 327,136 |
| 2025-10-17 | 5,820.68 | 6,096.95 | 5,782.57 | 5,973.10 | 5,850.70 | 292,772 |
| 2025-10-16 | 5,935.00 | 5,944.52 | 5,820.68 | 5,820.68 | 5,701.40 | 219,871 |
| 2025-10-15 | 5,830.21 | 5,935.00 | 5,792.10 | 5,935.00 | 5,813.38 | 151,770 |
| 2025-10-14 | 6,039.79 | 6,058.84 | 5,734.94 | 5,782.57 | 5,664.08 | 452,562 |
| 2025-10-13 | 6,116.00 | 6,249.37 | 5,896.89 | 5,982.63 | 5,860.03 | 603,748 |
| 2025-10-10 | 6,268.42 | 6,478.01 | 6,106.47 | 6,401.79 | 6,270.61 | 734,250 |
| 2025-10-02 | 6,430.37 | 6,449.43 | 6,087.42 | 6,135.05 | 6,009.33 | 639,634 |
| 2025-10-01 | 6,535.17 | 6,535.17 | 6,258.90 | 6,363.69 | 6,233.29 | 584,514 |
| 2025-09-30 | 6,401.79 | 6,811.43 | 6,106.47 | 6,316.06 | 6,186.63 | 1,218,137 |
| 2025-09-29 | 6,620.90 | 6,630.43 | 5,858.79 | 6,401.79 | 6,270.61 | 1,941,059 |
| 2025-09-26 | 5,458.67 | 6,792.38 | 5,391.99 | 6,258.90 | 6,130.64 | 6,870,401 |
| 2025-09-03 | 5,068.09 | 5,249.09 | 5,039.51 | 5,230.04 | 5,122.86 | 113,165 |
| 2025-09-02 | 5,020.45 | 5,134.77 | 4,982.35 | 5,115.72 | 5,010.89 | 73,176 |
| 2025-09-01 | 5,049.03 | 5,068.09 | 4,934.72 | 5,010.93 | 4,908.25 | 76,961 |
| 2025-08-29 | 5,115.72 | 5,115.72 | 4,953.77 | 5,068.09 | 4,964.23 | 105,720 |
| 2025-08-28 | 5,201.46 | 5,201.46 | 5,058.56 | 5,115.72 | 5,010.89 | 72,548 |
| 2025-08-27 | 5,029.98 | 5,249.09 | 4,934.72 | 5,201.46 | 5,094.87 | 155,733 |
| 2025-08-26 | 4,972.82 | 5,077.61 | 4,915.66 | 5,020.45 | 4,917.58 | 79,093 |
| 2025-08-25 | 4,906.14 | 5,325.30 | 4,906.14 | 5,068.09 | 4,964.23 | 278,572 |
| 2025-08-22 | 4,896.61 | 4,982.35 | 4,839.45 | 4,896.61 | 4,796.27 | 31,758 |
| 2025-08-21 | 4,925.19 | 5,134.77 | 4,877.56 | 4,887.08 | 4,786.94 | 54,037 |
| 2025-08-20 | 4,982.35 | 5,049.03 | 4,829.93 | 4,925.19 | 4,824.26 | 150,573 |
| 2025-08-19 | 5,020.45 | 5,125.25 | 5,010.93 | 5,049.03 | 4,945.57 | 57,550 |
| 2025-08-18 | 5,153.83 | 5,153.83 | 4,991.88 | 5,039.51 | 4,936.24 | 80,178 |
| 2025-08-14 | 5,249.09 | 5,268.14 | 5,101.43 | 5,115.72 | 5,010.89 | 135,367 |
| 2025-08-13 | 5,334.83 | 5,353.88 | 5,191.93 | 5,230.04 | 5,122.86 | 113,090 |
| 2025-08-12 | 5,315.78 | 5,391.99 | 5,239.56 | 5,239.56 | 5,132.20 | 131,769 |
| 2025-08-11 | 5,468.20 | 5,468.20 | 5,287.20 | 5,315.78 | 5,206.85 | 121,337 |
| 2025-08-08 | 5,420.57 | 5,496.78 | 5,372.93 | 5,420.57 | 5,309.49 | 107,779 |
| 2025-08-07 | 5,506.31 | 5,572.99 | 5,363.41 | 5,420.57 | 5,309.49 | 153,291 |
| 2025-08-06 | 5,496.78 | 5,601.57 | 5,439.62 | 5,544.41 | 5,430.80 | 69,929 |
| 2025-08-05 | 5,553.94 | 5,601.57 | 5,468.20 | 5,563.46 | 5,449.46 | 37,193 |
| 2025-08-04 | 5,391.99 | 5,553.94 | 5,391.99 | 5,515.83 | 5,402.80 | 29,648 |
| 2025-08-01 | 5,725.41 | 5,725.41 | 5,391.99 | 5,391.99 | 5,281.50 | 181,519 |
| 2025-07-31 | 5,744.47 | 5,839.73 | 5,639.68 | 5,753.99 | 5,636.08 | 148,560 |
| 2025-07-30 | 5,687.31 | 5,849.26 | 5,639.68 | 5,744.47 | 5,626.75 | 124,290 |
| 2025-07-29 | 5,544.41 | 5,753.99 | 5,458.67 | 5,687.31 | 5,570.77 | 132,717 |
| 2025-07-28 | 5,572.99 | 5,668.26 | 5,458.67 | 5,582.52 | 5,468.12 | 84,722 |
| 2025-07-25 | 5,630.15 | 5,649.20 | 5,496.78 | 5,572.99 | 5,458.79 | 165,820 |
| 2025-07-24 | 5,649.20 | 5,820.68 | 5,553.94 | 5,630.15 | 5,514.78 | 240,418 |
| 2025-07-23 | 5,572.99 | 5,649.20 | 5,458.67 | 5,620.62 | 5,505.45 | 107,249 |
| 2025-07-22 | 5,611.10 | 5,658.73 | 5,487.25 | 5,496.78 | 5,384.14 | 160,671 |
| 2025-07-21 | 5,715.89 | 5,792.10 | 5,544.41 | 5,611.10 | 5,496.12 | 270,667 |
| 2025-07-18 | 5,811.15 | 5,915.94 | 5,696.83 | 5,744.47 | 5,626.75 | 283,349 |
| 2025-07-17 | 6,020.74 | 6,077.89 | 5,849.26 | 5,887.36 | 5,766.72 | 171,165 |
| 2025-07-16 | 6,039.79 | 6,116.00 | 5,877.84 | 6,020.74 | 5,897.36 | 207,717 |
| 2025-07-15 | 5,982.63 | 6,039.79 | 5,925.47 | 6,039.79 | 5,916.02 | 234,102 |
| 2025-07-14 | 6,001.68 | 6,039.79 | 5,896.89 | 5,982.63 | 5,860.03 | 235,542 |
| 2025-07-11 | 6,087.42 | 6,220.79 | 5,935.00 | 6,001.68 | 5,878.70 | 236,425 |
| 2025-07-10 | 6,096.95 | 6,096.95 | 5,963.58 | 6,039.79 | 5,916.02 | 183,268 |
| 2025-07-09 | 5,925.47 | 6,039.79 | 5,839.73 | 6,001.68 | 5,878.70 | 116,721 |
| 2025-07-08 | 5,820.68 | 5,954.05 | 5,753.99 | 5,935.00 | 5,813.38 | 119,736 |
| 2025-07-07 | 5,887.36 | 5,954.05 | 5,753.99 | 5,830.21 | 5,710.73 | 116,244 |
| 2025-07-04 | 6,077.89 | 6,163.63 | 5,887.36 | 5,887.36 | 5,766.72 | 202,378 |
| 2025-07-03 | 5,782.57 | 6,163.63 | 5,782.57 | 6,068.37 | 5,944.02 | 284,406 |
| 2025-07-02 | 5,954.05 | 5,973.10 | 5,639.68 | 5,773.05 | 5,654.75 | 187,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.