Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 5,906.42 | 6,077.89 | 5,906.42 | 5,935.00 | 5,813.38 | 231,201 |
| 2025-06-30 | 6,049.31 | 6,049.31 | 5,868.31 | 5,887.36 | 5,766.72 | 231,099 |
| 2025-06-27 | 6,106.47 | 6,316.06 | 6,020.74 | 6,039.79 | 5,916.02 | 399,199 |
| 2025-06-26 | 6,096.95 | 6,106.47 | 5,925.47 | 6,087.42 | 5,962.68 | 252,314 |
| 2025-06-25 | 6,116.00 | 6,182.69 | 5,925.47 | 6,135.05 | 6,009.33 | 494,378 |
| 2025-06-24 | 5,992.16 | 6,106.47 | 5,925.47 | 6,096.95 | 5,972.01 | 590,359 |
| 2025-06-23 | 5,363.41 | 6,363.69 | 5,363.41 | 5,954.05 | 5,832.04 | 4,030,734 |
| 2025-06-20 | 5,172.88 | 5,572.99 | 4,982.35 | 5,287.20 | 5,178.85 | 506,954 |
| 2025-06-19 | 5,115.72 | 5,201.46 | 5,077.61 | 5,172.88 | 5,066.88 | 151,352 |
| 2025-06-18 | 5,020.45 | 5,153.83 | 4,972.82 | 5,115.72 | 5,010.89 | 126,907 |
| 2025-06-17 | 5,049.03 | 5,144.30 | 4,925.19 | 5,029.98 | 4,926.91 | 90,494 |
| 2025-06-16 | 4,915.66 | 5,144.30 | 4,887.08 | 5,049.03 | 4,945.57 | 80,209 |
| 2025-06-13 | 5,087.14 | 5,144.30 | 4,906.14 | 4,953.77 | 4,852.26 | 139,042 |
| 2025-06-12 | 5,296.72 | 5,296.72 | 5,077.61 | 5,087.14 | 4,982.90 | 108,251 |
| 2025-06-11 | 5,230.04 | 5,287.20 | 5,153.83 | 5,220.51 | 5,113.53 | 137,400 |
| 2025-06-10 | 5,068.09 | 5,239.56 | 5,049.03 | 5,163.35 | 5,057.55 | 202,759 |
| 2025-06-09 | 5,077.61 | 5,144.30 | 5,010.93 | 5,077.61 | 4,973.56 | 162,551 |
| 2025-06-05 | 5,096.67 | 5,096.67 | 4,953.77 | 5,001.40 | 4,898.91 | 124,784 |
| 2025-06-04 | 4,782.29 | 5,106.19 | 4,763.24 | 5,039.51 | 4,936.24 | 307,850 |
| 2025-06-02 | 4,810.87 | 4,810.87 | 4,682.26 | 4,687.03 | 4,590.98 | 113,150 |
| 2025-05-30 | 4,772.77 | 4,877.56 | 4,725.13 | 4,772.77 | 4,674.96 | 110,758 |
| 2025-05-29 | 4,710.84 | 4,820.40 | 4,710.84 | 4,791.82 | 4,693.63 | 70,161 |
| 2025-05-28 | 4,720.37 | 4,772.77 | 4,677.50 | 4,710.84 | 4,614.31 | 176,660 |
| 2025-05-27 | 4,906.14 | 4,906.14 | 4,696.55 | 4,720.37 | 4,623.64 | 178,771 |
| 2025-05-26 | 4,868.03 | 4,953.77 | 4,810.87 | 4,906.14 | 4,805.60 | 56,160 |
| 2025-05-23 | 4,801.35 | 4,887.08 | 4,753.71 | 4,868.03 | 4,768.28 | 116,118 |
| 2025-05-22 | 4,972.82 | 4,972.82 | 4,782.29 | 4,820.40 | 4,721.62 | 114,074 |
| 2025-05-21 | 4,858.50 | 4,991.88 | 4,839.45 | 4,944.24 | 4,842.93 | 104,154 |
| 2025-05-20 | 4,791.82 | 4,944.24 | 4,782.29 | 4,848.98 | 4,749.61 | 85,525 |
| 2025-05-19 | 5,029.98 | 5,029.98 | 4,763.24 | 4,791.82 | 4,693.63 | 208,568 |
| 2025-05-16 | 5,020.45 | 5,115.72 | 4,896.61 | 4,915.66 | 4,814.93 | 169,393 |
| 2025-05-15 | 5,058.56 | 5,115.72 | 4,953.77 | 4,991.88 | 4,889.58 | 236,642 |
| 2025-05-14 | 4,782.29 | 5,144.30 | 4,763.24 | 5,020.45 | 4,917.58 | 757,099 |
| 2025-05-13 | 4,791.82 | 4,877.56 | 4,729.90 | 4,748.95 | 4,651.64 | 179,621 |
| 2025-05-12 | 4,763.24 | 4,810.87 | 4,682.26 | 4,744.19 | 4,646.97 | 177,388 |
| 2025-05-09 | 4,486.97 | 4,820.40 | 4,486.97 | 4,729.90 | 4,632.97 | 391,997 |
| 2025-05-08 | 4,453.63 | 4,544.13 | 4,448.87 | 4,486.97 | 4,395.03 | 131,807 |
| 2025-05-07 | 4,458.39 | 4,525.08 | 4,406.00 | 4,496.50 | 4,404.36 | 88,292 |
| 2025-05-02 | 4,486.97 | 4,567.95 | 4,458.39 | 4,491.74 | 4,399.69 | 113,161 |
| 2025-04-30 | 4,710.84 | 4,710.84 | 4,515.55 | 4,544.13 | 4,451.01 | 302,791 |
| 2025-04-29 | 4,725.13 | 4,839.45 | 4,667.98 | 4,710.84 | 4,614.31 | 255,476 |
| 2025-04-28 | 4,429.81 | 4,848.98 | 4,415.52 | 4,748.95 | 4,651.64 | 926,293 |
| 2025-04-25 | 4,015.41 | 4,620.34 | 3,982.07 | 4,420.29 | 4,329.71 | 1,789,638 |
| 2025-04-24 | 4,063.04 | 4,063.04 | 3,972.54 | 4,024.94 | 3,942.46 | 62,148 |
| 2025-04-23 | 4,039.23 | 4,053.52 | 3,991.60 | 4,039.23 | 3,956.46 | 97,823 |
| 2025-04-22 | 4,005.88 | 4,053.52 | 3,972.54 | 4,024.94 | 3,942.46 | 61,343 |
| 2025-04-21 | 3,953.49 | 4,024.94 | 3,929.67 | 4,010.65 | 3,928.46 | 71,519 |
| 2025-04-18 | 3,877.28 | 3,991.60 | 3,853.46 | 3,953.49 | 3,872.48 | 100,881 |
| 2025-04-17 | 3,820.12 | 3,877.28 | 3,805.83 | 3,877.28 | 3,797.82 | 53,818 |
| 2025-04-16 | 3,858.22 | 3,858.22 | 3,805.83 | 3,815.36 | 3,737.17 | 48,160 |
| 2025-04-15 | 3,748.67 | 3,862.99 | 3,748.67 | 3,858.22 | 3,779.16 | 28,105 |
| 2025-04-14 | 3,810.59 | 3,891.57 | 3,772.49 | 3,777.25 | 3,699.85 | 111,492 |
| 2025-04-11 | 3,610.54 | 3,748.67 | 3,596.25 | 3,748.67 | 3,671.85 | 61,436 |
| 2025-04-10 | 3,567.67 | 3,672.46 | 3,567.67 | 3,648.64 | 3,573.87 | 75,891 |
| 2025-04-09 | 3,458.11 | 3,505.74 | 3,429.53 | 3,472.40 | 3,401.25 | 42,208 |
| 2025-04-08 | 3,520.03 | 3,553.38 | 3,491.45 | 3,505.74 | 3,433.91 | 66,187 |
| 2025-04-07 | 3,620.06 | 3,620.06 | 3,420.01 | 3,453.35 | 3,382.58 | 184,611 |
| 2025-04-04 | 3,581.96 | 3,705.80 | 3,562.90 | 3,677.22 | 3,601.87 | 50,087 |
| 2025-04-03 | 3,620.06 | 3,701.04 | 3,581.96 | 3,643.88 | 3,569.21 | 58,595 |
| 2025-04-02 | 3,743.91 | 3,777.25 | 3,715.33 | 3,715.33 | 3,639.19 | 61,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.