Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 3,782.01 | 3,858.22 | 3,729.62 | 3,767.72 | 3,690.52 | 55,268 |
| 2025-03-31 | 3,958.25 | 3,958.25 | 3,767.72 | 3,767.72 | 3,690.52 | 89,680 |
| 2025-03-28 | 4,067.81 | 4,072.57 | 3,891.57 | 3,963.02 | 3,881.81 | 107,195 |
| 2025-03-27 | 4,134.49 | 4,153.55 | 4,058.28 | 4,077.33 | 3,853.81 | 53,352 |
| 2025-03-26 | 4,224.99 | 4,224.99 | 4,105.91 | 4,134.49 | 3,907.84 | 85,043 |
| 2025-03-25 | 3,963.02 | 4,220.23 | 3,963.02 | 4,220.23 | 3,988.88 | 275,440 |
| 2025-03-24 | 3,996.36 | 4,067.81 | 3,977.31 | 3,986.83 | 3,768.27 | 47,809 |
| 2025-03-21 | 4,053.52 | 4,096.39 | 3,996.36 | 4,015.41 | 3,795.28 | 172,228 |
| 2025-03-20 | 4,096.39 | 4,124.97 | 4,034.46 | 4,034.46 | 3,813.29 | 38,982 |
| 2025-03-19 | 3,982.07 | 4,148.78 | 3,982.07 | 4,105.91 | 3,880.83 | 99,268 |
| 2025-03-18 | 3,977.31 | 4,029.70 | 3,934.44 | 3,991.60 | 3,772.77 | 48,131 |
| 2025-03-17 | 3,905.86 | 4,029.70 | 3,905.86 | 3,991.60 | 3,772.77 | 53,439 |
| 2025-03-14 | 3,848.70 | 3,963.02 | 3,848.70 | 3,948.73 | 3,732.26 | 51,200 |
| 2025-03-13 | 3,905.86 | 3,905.86 | 3,834.41 | 3,848.70 | 3,637.71 | 28,242 |
| 2025-03-12 | 3,820.12 | 3,886.80 | 3,820.12 | 3,858.22 | 3,646.72 | 42,405 |
| 2025-03-11 | 3,801.07 | 3,858.22 | 3,739.14 | 3,810.59 | 3,601.69 | 58,268 |
| 2025-03-10 | 3,829.64 | 3,924.91 | 3,829.64 | 3,867.75 | 3,655.72 | 21,409 |
| 2025-03-07 | 3,862.99 | 3,915.38 | 3,848.70 | 3,862.99 | 3,651.22 | 17,860 |
| 2025-03-06 | 3,953.49 | 3,953.49 | 3,872.51 | 3,882.04 | 3,669.23 | 37,291 |
| 2025-03-05 | 3,824.88 | 3,953.49 | 3,820.12 | 3,901.09 | 3,687.23 | 45,699 |
| 2025-03-04 | 3,963.02 | 3,967.78 | 3,824.88 | 3,824.88 | 3,615.20 | 54,936 |
| 2025-02-28 | 4,010.65 | 4,039.23 | 3,929.67 | 3,963.02 | 3,745.76 | 43,805 |
| 2025-02-27 | 4,110.68 | 4,115.44 | 4,024.94 | 4,043.99 | 3,822.30 | 59,714 |
| 2025-02-26 | 4,134.49 | 4,153.55 | 4,077.33 | 4,091.62 | 3,867.32 | 41,371 |
| 2025-02-25 | 4,167.83 | 4,201.18 | 4,124.97 | 4,134.49 | 3,907.84 | 67,068 |
| 2025-02-24 | 4,110.68 | 4,167.83 | 4,058.28 | 4,167.83 | 3,939.35 | 63,016 |
| 2025-02-21 | 4,139.26 | 4,158.31 | 4,067.81 | 4,115.44 | 3,889.83 | 72,635 |
| 2025-02-20 | 4,115.44 | 4,182.12 | 4,067.81 | 4,110.68 | 3,885.33 | 50,762 |
| 2025-02-19 | 3,972.54 | 4,182.12 | 3,972.54 | 4,115.44 | 3,889.83 | 201,672 |
| 2025-02-18 | 3,953.49 | 4,024.94 | 3,924.91 | 4,001.12 | 3,781.78 | 68,231 |
| 2025-02-17 | 3,939.20 | 4,015.41 | 3,905.86 | 3,972.54 | 3,754.77 | 44,856 |
| 2025-02-14 | 3,929.67 | 3,986.83 | 3,929.67 | 3,934.44 | 3,718.75 | 31,799 |
| 2025-02-13 | 3,777.25 | 4,010.65 | 3,777.25 | 3,948.73 | 3,732.26 | 157,951 |
| 2025-02-12 | 3,810.59 | 3,853.46 | 3,753.43 | 3,777.25 | 3,570.18 | 55,649 |
| 2025-02-11 | 3,753.43 | 3,839.17 | 3,715.33 | 3,815.36 | 3,606.20 | 55,123 |
| 2025-02-10 | 3,696.27 | 3,762.96 | 3,624.83 | 3,743.91 | 3,538.66 | 74,330 |
| 2025-02-07 | 3,710.56 | 3,762.96 | 3,691.51 | 3,739.14 | 3,534.16 | 52,819 |
| 2025-02-06 | 3,677.22 | 3,758.20 | 3,677.22 | 3,724.85 | 3,520.66 | 32,493 |
| 2025-02-05 | 3,672.46 | 3,748.67 | 3,634.35 | 3,701.04 | 3,498.15 | 40,111 |
| 2025-02-04 | 3,605.77 | 3,672.46 | 3,605.77 | 3,624.83 | 3,426.11 | 72,467 |
| 2025-02-03 | 3,662.93 | 3,705.80 | 3,524.80 | 3,662.93 | 3,462.13 | 102,131 |
| 2025-01-31 | 3,724.85 | 3,801.07 | 3,701.04 | 3,715.33 | 3,511.65 | 40,765 |
| 2025-01-24 | 3,848.70 | 3,872.51 | 3,753.43 | 3,767.72 | 3,561.17 | 93,136 |
| 2025-01-23 | 3,910.62 | 3,910.62 | 3,791.54 | 3,815.36 | 3,606.20 | 69,384 |
| 2025-01-22 | 3,896.33 | 3,901.09 | 3,820.12 | 3,891.57 | 3,678.23 | 49,602 |
| 2025-01-21 | 3,905.86 | 3,905.86 | 3,829.64 | 3,858.22 | 3,646.72 | 25,321 |
| 2025-01-20 | 3,905.86 | 3,915.38 | 3,848.70 | 3,862.99 | 3,651.22 | 36,240 |
| 2025-01-17 | 3,886.80 | 3,901.09 | 3,815.36 | 3,901.09 | 3,687.23 | 64,787 |
| 2025-01-16 | 3,943.96 | 3,986.83 | 3,848.70 | 3,848.70 | 3,637.71 | 59,341 |
| 2025-01-15 | 3,972.54 | 3,996.36 | 3,905.86 | 3,939.20 | 3,723.25 | 33,582 |
| 2025-01-14 | 3,939.20 | 3,977.31 | 3,920.15 | 3,977.31 | 3,759.27 | 17,025 |
| 2025-01-13 | 4,015.41 | 4,015.41 | 3,905.86 | 3,977.31 | 3,759.27 | 51,010 |
| 2025-01-10 | 4,001.12 | 4,063.04 | 3,986.83 | 3,991.60 | 3,772.77 | 31,464 |
| 2025-01-09 | 4,020.17 | 4,048.75 | 3,991.60 | 4,001.12 | 3,781.78 | 56,308 |
| 2025-01-08 | 3,948.73 | 4,024.94 | 3,924.91 | 4,020.17 | 3,799.79 | 47,922 |
| 2025-01-07 | 3,996.36 | 4,001.12 | 3,924.91 | 3,948.73 | 3,732.26 | 41,399 |
| 2025-01-06 | 3,848.70 | 3,986.83 | 3,848.70 | 3,982.07 | 3,763.77 | 49,408 |
| 2025-01-03 | 3,758.20 | 3,939.20 | 3,743.91 | 3,886.80 | 3,673.73 | 69,660 |
| 2025-01-02 | 3,701.04 | 3,791.54 | 3,672.46 | 3,767.72 | 3,561.17 | 38,357 |
| 2024-12-30 | 3,672.46 | 3,715.33 | 3,658.17 | 3,701.04 | 3,498.15 | 19,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.